Market Indicators

PAKISTAN MARKET INDICATOR

EXCHANGE RATES
Currency	activity	Friday 5-Jan	Friday 12-Jan	Friday 19-Jan	Friday 26-Jan	Friday 2-Feb	Friday 9-Feb
DOLLAR	Buying	111.45	112.2	112	112.15	111.8	111.5
	Selling	111.75	112.5	112.3	112.45	112.1	111.8
POUND	Buying	149	150.75	154.75	159	159	154
	Selling	150.75	152.5	156.5	160.75	160.75	155.75
EURO	Buying	132.75	134	136.5	138.75	139.25	135.25
	Selling	133.95	135.2	137.7	139.95	140.45	136.45
CANADIAN $	Buying	87.75	88.5	89.5	90.5	91	88
	Selling	88.6	89.35	90.35	91.35	91.85	88.85
JAP YEN	Buying	0.96	0.98	0.98	0.98	0.99	0.98
	Selling	0.99	1.01	1.01	1.01	1.02	1.01
HK $	Buying	14.05	14.05	14.05	14.05	14.05	14.05
	Selling	14.3	14.3	14.3	14.3	14.3	14.3
SINGAPORE $	Buying	82.5	83.5	84	85	84.5	83.8
	Selling	83.3	84.3	84.8	85.8	85.3	84.6
MALAYSIAN RINGGIT	Buying	27.5	27.7	27.95	27.95	28.2	27.85
	Selling	27.85	28.05	28.3	28.3	28.55	28.2
UAE DIRHAM	Buying	30.1	30.4	30.45	30.5	30.45	30.1
	Selling	30.35	30.65	30.7	30.75	30.7	30.35
SAUDI RIYAL	Buying	29.3	29.7	29.75	29.85	29.7	29.4
	Selling	29.5	29.9	29.95	30.05	29.9	29.6
KUWAITI DINAR	Buying	364	365.5	366.5	366.5	367.5	366.5
	Selling	366.5	368	369	369	370	369

[divider style=”normal” top=”20″ bottom=”20″]

[divider style=”normal” top=”20″ bottom=”20″]

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Friday-5 Jan	21,457.95	42,523.99	8,887.77	Bank of Punjab	18	260.94	388	282	86	20
Friday-12 Jan	21,671.01	42,933.72	8,905.09	TRG Pakistan	26	238.67	368	80	276	12
Friday-19 Jan	22,392.36	44,178.83	9,093.02	WorldCall Telecom	13	209	378	271	92	15
Friday-26 Jan	22,434.13	44,551.13	9,217.77	K-Electric	39.2	271	375	149	179	29
Friday-2 Feb	22,152.05	44,301.20	9,171.45	Lotte Chemical	49.3	284.37	375	219	131	25
Friday-9 Feb	21,896.08	43,808.80	9,099.33	Azgard Nine	19.7	225.63	377	178	179	20

[divider style=”normal” top=”20″ bottom=”20″]

[ads1]

 

INTERNATIONAL MARKET INDICATOR

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	60.47	65.75
HEATING OIL	Gallon	190.74	208.61
NATURAL GAS	MMBtu	2.64	2.89
COCOA	Ton	2,049.00	2,020.00
COFFEE ‘C’	lbs	124.7	120.65
CORN	bu	363.75	361.25
COTTON	lbs	78.08	78.47
SUGAR	lbs	13.69	13.51
WHEAT FUTURE	CBT	450.75	449.25
COPPER	lbs	306.5	320.7
GOLD	Oz	1,317.80	1,348.20
SILVER	Troy ounce	16.3	17.11
*Commodity and energy prices are in U.S. dollars.

[divider style=”normal” top=”20″ bottom=”20″]

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	60.52	65.66
Dated Brent	67.69	68.41
WTI Cushing	64.18	65.71
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	3.6	3.13
Henry Hub	3.6	3.13
New York City Gate	5.11	5.11

[divider style=”normal” top=”20″ bottom=”20″]

Electricity – consumption (kWh) 2016 Country Ranks
1	China	5,322,000,000,000
2	United States	3,886,000,000,000
3	European Union	3,037,000,000,000
4	Russia	1,038,000,000,000
5	Japan	859,700,000,000
6	India	698,800,000,000
7	Germany	582,500,000,000
8	Canada	499,900,000,000
9	France	462,900,000,000
10	Brazil	455,800,000,000
11	Korea, South	449,500,000,000
12	United Kingdom	323,300,000,000
13	Italy	307,200,000,000
14	Spain	249,700,000,000
15	Taiwan	242,200,000,000
16	South Africa	234,200,000,000
17	Australia	213,500,000,000
18	Mexico	212,300,000,000
19	Iran	199,800,000,000
20	Saudi Arabia	190,900,000,000
21	Ukraine	175,300,000,000
22	Turkey	170,400,000,000
23	Thailand	169,400,000,000
24	Indonesia	158,000,000,000
39	Pakistan	70,100,000,000

[divider style=”normal” top=”20″ bottom=”20″]

Industrial production growth rate (%) 2016 Country Ranks
1	Sierra Leone	42
2	Macau	17.6
3	Maldives	14
3	Solomon Islands	14
4	Guyana	13.5
5	Congo, Democratic Republic of the	12
5	Kyrgyzstan	12
6	Bosnia and Herzegovina	11.7
7	Burma	11.4
8	Laos	11
8	Mongolia	11
8	Sudan	11
9	Ghana	10.5
10	Chad	10
10	Sri Lanka	10
11	Libya	9.6
12	Cambodia	9.5
13	Panama	9.2
14	Bangladesh	9
14	Ethiopia	9
14	Philippines	9
15	Djibouti	8
15	Mauritania	8
45	Pakistan	8
67	India	8

[divider style=”normal” top=”20″ bottom=”20″]

WORLD STOCK EXCHANGES
DAY	DJIA index	NASDAQ index	S&P index	FTSE index	DAX index	CAC-40 index	Nikkei index	H.Seng index	Sensex index
Friday-5 Jan	25,075.13	7,077.91	2,723.99	7,716.45	13,309.90	5,457.48	23,714.53	30,814.64	34,153.85
Friday-12 Jan	25,574.73	7,211.78	2,767.56	7,781.44	13,237.17	5,506.76	23,653.82	31,412.54	34,592.39
Friday-19 Jan	26,017.81	6,811.38	2,798.03	7,721.62	13,400.63	5,517.50	23,808.06	32,254.89	35,511.58
Friday-26 Jan	26,392.79	7,411.16	2,839.25	7,615.84	13,298.36	5,481.21	23,631.88	33,189.02	36,050.44
Friday-2 Feb	26,186.71	7,385.86	2,821.98	7,472.34	12,839.99	5,388.68	23,274.53	32,601.78	35,066.75
Friday-9 Feb	23,860.46	6,777.16	2,581.00	7,105.44	12,089.88	5,085.18	21,382.62	29,507.42	34,005.76