Market Indicators

PAKISTAN MARKET INDICATOR

EXCHANGE RATES
Currency	activity	Friday 28-Oct	Thurs 9-Nov	Friday 17-Nov	Friday 24-Nov	Friday 1-Dec	Friday 8-Dec
DOLLAR	Buying	107.25	107.6	107.4	107.6	107.6	107.5
	Selling	107.55	107.9	107.7	107.9	107.9	107.8
POUND	Buying	140.5	141.25	141.5	142.25	143.35	144.25
	Selling	142.25	143	143.25	144	145.1	146
EURO	Buying	125	124.5	126.25	126.75	127.25	126
	Selling	126.2	125.7	127.45	127.95	128.45	127.2
CANADIAN $	Buying	83.5	84.3	84.25	84.5	84.5	84
	Selling	84.35	85.15	85.1	85.35	85.35	84.85
JAP YEN	Buying	0.9	0.9	0.91	0.93	0.92	0.91
	Selling	0.93	0.93	0.94	0.96	0.95	0.94
HK $	Buying	13.35	13.35	13.4	13.4	13.4	13.4
	Selling	13.6	13.6	13.65	13.65	13.65	13.65
SINGAPORE $	Buying	78	78.65	78.5	79.2	79.5	79.25
	Selling	78.8	79.45	79.3	80.05	80.3	80.05
MALAYSIAN RINGGIT	Buying	24.65	24.7	25.05	25.35	25.45	25.45
	Selling	25	25.05	25.4	25.7	25.8	25.8
UAE DIRHAM	Buying	29.25	29.25	29.15	29.25	29.2	29.2
	Selling	29.5	29.5	29.4	29.5	29.45	29.45
SAUDI RIYAL	Buying	28.75	28.45	28.5	28.6	28.5	28.5
	Selling	29.1	28.65	28.7	28.8	28.7	28.7
KUWAITI DINAR	Buying	346	345.5	346.5	347	347	347
	Selling	348.5	348	349	349.5	349.5	349.5

[divider style=”normal” top=”20″ bottom=”20″]

[divider style=”normal” top=”20″ bottom=”20″]

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Friday-27 Oct	20,871.36	41,105.41	8,472.80	Azgard Nine	13.6	133.23	362	235	101	26
Thurs-9 Nov	21,342.25	41,790.16	8,564.55	SNGPL	8.23	161.74	387	295	78	14
Friday-17 Nov	20,662.51	40,844.40	8,428.96	TRG Pakistan	15.9	115.62	349	178	149	22
Friday-24 Nov	20,329.90	40,248.41	8,356.06	K-Electric	25.9	106.33	342	160	168	14
Thurs-30 Nov	20,108.91	40,010.36	8,375.00	TRG Pakistan	23	180.78	353	189	143	21
Friday-8 Dec	19,490.71	39,080.00	8,320.60	WorldCall Telecom	16.5	149.52	364	160	185	19

[divider style=”normal” top=”20″ bottom=”20″]

[ads1]

 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	56.89	58.29
Dated Brent	63.45	63.25
WTI Cushing	57.48	58.1
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	2.91	2.88
Henry Hub	2.91	2.88
New York City Gate	7.11	7.11

[divider style=”normal” top=”20″ bottom=”20″]

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	56.88	63.73
HEATING OIL	Gallon	190.65	194.13
NATURAL GAS	MMBtu	2.78	3.06
COCOA	Ton	1,880.00	2,041.00
COFFEE ‘C’	lbs	123.4	129.55
CORN	bu	352.75	358.75
COTTON	lbs	73.96	73.28
SUGAR #11	lbs	14.35	14.98
WHEAT FUTURE	CBT	422.25	438.5
COPPER	lbs	297.6	309.25
GOLD	Oz	1,247.60	1,282.30
SILVER	Troy ounce	15.79	16.39
*Commodity and energy prices are in U.S. dollars.

[divider style=”normal” top=”20″ bottom=”20″]

Sanitation facility access – Rural Improved (% of population) 2017 Country Ranks
1	Andorra	100
1	Australia	100
1	Austria	100
1	Cyprus	100
1	Greenland	100
1	Iceland	100
1	Israel	100
1	Japan	100
1	Korea, South	100
1	Kuwait	100
1	Malta	100
1	New Caledonia	100
1	Niue	100
1	Palau	100
1	Saudi Arabia	100
1	Spain	100
1	United States	100
1	Uzbekistan	100
2	Netherlands	99.9
3	Portugal	99.8
3	Switzerland	99.8
4	Denmark	99.6
4	Italy	99.6
108	Pakistan	51.1
129	India	28.5

[divider style=”normal” top=”20″ bottom=”20″]

Sanitation facility access – Rural UnImproved (% of population) 2017 Country Ranks
1	Togo	97.1
2	South Sudan	95.5
3	Niger	95.4
4	Djibouti	94.9
5	Congo, Republic Of The	94.4
6	Liberia	94.1
7	Somalia	93.7
8	Chad	93.5
9	Burkina Faso	93.3
10	Sierra Leone	93.1
11	Central African Republic	92.8
12	Benin	92.7
12	Eritrea	92.7
13	Tanzania	91.7
14	Guinea-Bissau	91.5
15	Ghana	91.4
16	Madagascar	91.3
17	Mozambique	89.9
18	Cote d’Ivoire	89.7
19	Guinea	88.2
20	Papua New Guinea	86.7
21	Sudan	86.6
22	Mauritania	86.2
36	India	71.5
57	Pakistan	48.9

[divider style=”normal” top=”20″ bottom=”20″]

WORLD STOCK EXCHANGES
DAY	DJIA index	NASDAQ index	S&P index	FTSE index	DAX index	CAC-40 index	Nikkei index	H.Seng index	Sensex index
Friday-27 Oct	23,434.19	6,701.26	2,581.07	7,505.03	13,217.54	5,494.13	22,008.45	28438.85	33,157.22
Thurs-9 Nov	23,563.36	6,789.12	2,594.38	7,497.91	13,278.71	5,438.18	22,868.71	29,136.57	33,250.93
Friday-17 Nov	23,458.36	6,793.29	2,585.64	7,378.45	13,048.49	5,337.37	22,396.80	29,199.04	33,342.80
Friday-24 Nov	23,526.18	6,867.36	2,597.08	7,400.25	13,010.34	5,388.36	22,550.85	29,866.32	33,689.44
Friday-1 Dec	24,231.59	6,847.59	2,642.22	7,300.49	12,861.49	5,316.89	22,819.03	29,074.24	32,832.94
Friday-8 Dec	24,211.48	6,812.84	2,636.98	7,337.54	13,185.24	5,417.85	22,811.08	28,639.85	33,238.94