PAKISTAN MARKET INDICATOR
EXCHANGE RATES | |||||||
---|---|---|---|---|---|---|---|
Currency | activity | Friday 19-Jan |
Friday 26-Jan |
Friday 2-Feb |
Friday 9-Feb |
Friday 16-Feb |
Friday 23-Feb |
DOLLAR | Buying | 112 | 112.15 | 111.8 | 111.5 | 111.6 | 111.65 |
Selling | 112.3 | 112.45 | 112.1 | 111.8 | 111.9 | 111.95 | |
POUND | Buying | 154.75 | 159 | 159 | 154 | 156.25 | 154.6 |
Selling | 156.5 | 160.75 | 160.75 | 155.75 | 158 | 156.35 | |
EURO | Buying | 136.5 | 138.75 | 139.25 | 135.25 | 138.5 | 136.6 |
Selling | 137.7 | 139.95 | 140.45 | 136.45 | 139.7 | 137.8 | |
CANADIAN $ | Buying | 89.5 | 90.5 | 91 | 88 | 88.5 | 88.35 |
Selling | 90.35 | 91.35 | 91.85 | 88.85 | 89.35 | 89.2 | |
JAP YEN | Buying | 0.98 | 0.98 | 0.99 | 0.98 | 1.02 | 1.01 |
Selling | 1.01 | 1.01 | 1.02 | 1.01 | 1.05 | 1.04 | |
HK $ | Buying | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 |
Selling | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | |
SINGAPORE $ | Buying | 84 | 85 | 84.5 | 83.8 | 83.9 | 83.8 |
Selling | 84.8 | 85.8 | 85.3 | 84.6 | 84.7 | 84.6 | |
MALAYSIAN RINGGIT | Buying | 27.95 | 27.95 | 28.2 | 27.85 | 28.2 | 28.1 |
Selling | 28.3 | 28.3 | 28.55 | 28.2 | 28.55 | 28.45 | |
UAE DIRHAM | Buying | 30.45 | 30.5 | 30.45 | 30.1 | 30.2 | 30.3 |
Selling | 30.7 | 30.75 | 30.7 | 30.35 | 30.45 | 30.55 | |
SAUDI RIYAL | Buying | 29.75 | 29.85 | 29.7 | 29.4 | 29.4 | 29.65 |
Selling | 29.95 | 30.05 | 29.9 | 29.6 | 29.6 | 29.85 | |
KUWAITI DINAR | Buying | 366.5 | 366.5 | 367.5 | 366.5 | 367 | 367 |
Selling | 369 | 369 | 370 | 369 | 369.5 | 369.5 |
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
KARACHI STOCK EXCHANGE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | 30 Share Index |
100 Share Index |
Market Capitalization (Rs. in billion) |
Volume Leader | Leader Volume (Million Shares) |
Total Volume (Million shares) |
Active | Plus | Minus | Unchanged |
Friday-19 Jan | 22,392.36 | 44,178.83 | 9,093.02 | WorldCall Telecom | 13 | 209 | 378 | 271 | 92 | 15 |
Friday-26 Jan | 22,434.13 | 44,551.13 | 9,217.77 | K-Electric | 39.2 | 271 | 375 | 149 | 179 | 29 |
Friday-2 Feb | 22,152.05 | 44,301.20 | 9,171.45 | Lotte Chemical | 49.3 | 284.37 | 375 | 219 | 131 | 25 |
Friday-9 Feb | 21,896.08 | 43,808.80 | 9,099.33 | Azgard Nine | 19.7 | 225.63 | 377 | 178 | 179 | 20 |
Friday-16 Feb | 21,850.58 | 21,850.58 | 9,051.46 | TRG Pakistan | 13.8 | 148.35 | 379 | 259 | 93 | 27 |
Friday-23 Feb | 21,734.43 | 43,267.20 | 8,987.96 | Dost Steel | 27.5 | 244.5 | 366 | 95 | 246 | 25 |
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
COMMODITY | |||
---|---|---|---|
UNITS | PRICES THIS WEEK | PRICES LAST WEEK | |
CRUDE OIL | Barrel | 63.55 | 61.68 |
HEATING OIL | Gallon | 196.94 | 191.04 |
NATURAL GAS | MMBtu | 2.63 | 2.56 |
COCOA | Ton | 2,194.00 | 2,134.00 |
COFFEE ‘C’ | lbs | 121 | 120.45 |
CORN | bu | 374.5 | 375 |
COTTON | lbs | 81.34 | 77.16 |
SUGAR #11 | lbs | 13.46 | 13.28 |
WHEAT FUTURE | CBT | 464.25 | 471.5 |
COPPER | lbs | 323.3 | 326.85 |
GOLD | Oz | 1,330.30 | 1,356.20 |
SILVER | Troy ounce | 16.55 | 16.71 |
*Commodity and energy prices are in U.S. dollars. |
[divider style=”normal” top=”20″ bottom=”20″]
WORLD COMMODITY PRICES | ||
---|---|---|
PETROLEUM PRICES ($/BBL) | ||
THIS WEEK | LAST WEEK | |
Nymex Crude | 63.57 | 61.61 |
Dated Brent | 64.68 | 62.2 |
WTI Cushing | 61.91 | 59.41 |
NATURAL GAS ($/MMBTU) | ||
THIS WEEK | LAST WEEK | |
Nymex Henry Hub | 2.6 | 2.85 |
Henry Hub | 2.6 | 2.85 |
New York City Gate | 4.17 | 5.11 |
[divider style=”normal” top=”20″ bottom=”20″]
Industrial production growth rate (%) 2017 Country Ranks | ||
---|---|---|
1 | Monaco | 20% |
2 | Maldives | 14% |
2 | Sierra Leone | 14% |
3 | Burma | 12.20% |
3 | Eritrea | 12.20% |
4 | Guyana | 12% |
5 | Ethiopia | 9% |
6 | Cote d’Ivoire | 8.50% |
7 | Bangladesh | 8.40% |
8 | Cambodia | 8.30% |
9 | Laos | 8% |
10 | Senegal | 7.50% |
11 | India | 7.40% |
12 | Togo | 7.10% |
13 | Iraq | 7% |
13 | Dominican Republic | 7% |
13 | Vietnam | 7% |
14 | Rwanda | 6.90% |
15 | Philippines | 6.80% |
15 | Pakistan | 6.80% |
16 | Kenya | 6.60% |
17 | Paraguay | 6.50% |
17 | Bhutan | 6.50% |
18 | Samoa | 6.40% |
19 | Guinea | 6.20% |
[divider style=”normal” top=”20″ bottom=”20″]
Public debt (% of GDP) 2017 Country Ranks | ||
---|---|---|
1 | Japan | 234.7 |
2 | Greece | 181.6 |
3 | Lebanon | 161.5 |
4 | Italy | 132.5 |
5 | Jamaica | 130.1 |
6 | Portugal | 126.2 |
7 | Eritrea | 119.8 |
8 | Cabo Verde | 116.8 |
9 | Singapore | 110.5 |
10 | Grenada | 110 |
11 | Barbados | 108.9 |
12 | Belgium | 106.7 |
13 | Cyprus | 104.6 |
14 | Mozambique | 100.3 |
15 | Spain | 99.6 |
16 | Canada | 98.8 |
17 | France | 96.5 |
18 | Egypt | 92.6 |
19 | Puerto Rico | 92.5 |
20 | United Kingdom | 92.2 |
20 | Yemen | 92.2 |
21 | Jordan | 90.6 |
22 | Sao Tome and Principe | 89.5 |
62 | Pakistan | 58.5 |
76 | India | 52.3 |
[divider style=”normal” top=”20″ bottom=”20″]
WORLD STOCK EXCHANGES | |||||||||
---|---|---|---|---|---|---|---|---|---|
DAY | DJIA index |
NASDAQ index |
S&P index |
FTSE index |
DAX index |
CAC-40 index |
Nikkei index |
H.Seng index |
Sensex index |
Friday-19 Jan | 26,017.81 | 6,811.38 | 2,798.03 | 7,721.62 | 13,400.63 | 5,517.50 | 23,808.06 | 32,254.89 | 35,511.58 |
Friday-26 Jan | 26,392.79 | 7,411.16 | 2,839.25 | 7,615.84 | 13,298.36 | 5,481.21 | 23,631.88 | 33,189.02 | 36,050.44 |
Friday-2 Feb | 26,186.71 | 7,385.86 | 2,821.98 | 7,472.34 | 12,839.99 | 5,388.68 | 23,274.53 | 32,601.78 | 35,066.75 |
Friday-9 Feb | 23,860.46 | 6,777.16 | 2,581.00 | 7,105.44 | 12,089.88 | 5,085.18 | 21,382.62 | 29,507.42 | 34,005.76 |
Friday-16 Feb | 25,219.38 | 7,239.47 | 2,732.22 | 7,294.70 | 12,451.96 | 5,281.58 | 21,720.25 | 31,115.43 | 34,010.76 |
Friday-23 Feb | 25,309.99 | 7,337.39 | 2,747.30 | 7,244.41 | 12,483.79 | 5,317.37 | 21,892.78 | 31,267.17 | 34,142.15 |