PAKISTAN MARKET INDICATOR
EXCHANGE RATES | |||||||
---|---|---|---|---|---|---|---|
Currency | activity | Friday 24-Nov | Friday 1-Dec | Friday 8-Dec | Friday 15-Dec | Friday 22-Dec | Friday 29-Dec |
DOLLAR | Buying | 107.6 | 107.6 | 107.5 | 110.3 | 110.25 | 110.8 |
Selling | 107.9 | 107.9 | 107.8 | 110.6 | 110.55 | 111.1 | |
POUND | Buying | 142.25 | 143.35 | 144.25 | 146 | 145.5 | 147 |
Selling | 144 | 145.1 | 146 | 147.75 | 147.25 | 148.75 | |
EURO | Buying | 126.75 | 127.25 | 126 | 128 | 129.25 | 130.5 |
Selling | 127.95 | 128.45 | 127.2 | 129.2 | 130.45 | 131.7 | |
CANADIAN $ | Buying | 84.5 | 84.5 | 84 | 84.7 | 84.25 | 86.5 |
Selling | 85.35 | 85.35 | 84.85 | 85.55 | 85.1 | 87.35 | |
JAP YEN | Buying | 0.93 | 0.92 | 0.91 | 0.96 | 0.96 | 0.96 |
Selling | 0.96 | 0.95 | 0.94 | 0.99 | 0.99 | 0.99 | |
HK $ | Buying | 13.4 | 13.4 | 13.4 | 13.95 | 14.05 | 14.05 |
Selling | 13.65 | 13.65 | 13.65 | 14.2 | 14.3 | 14.3 | |
SINGAPORE $ | Buying | 79.2 | 79.5 | 79.25 | 80.25 | 80.75 | 81.5 |
Selling | 80.05 | 80.3 | 80.05 | 81.05 | 81.55 | 82.3 | |
MALAYSIAN RINGGIT | Buying | 25.35 | 25.45 | 25.45 | 26.7 | 26.95 | 26.95 |
Selling | 25.7 | 25.8 | 25.8 | 27.05 | 27.3 | 27.3 | |
UAE DIRHAM | Buying | 29.25 | 29.2 | 29.2 | 29.8 | 29.9 | 30 |
Selling | 29.5 | 29.45 | 29.45 | 30.05 | 30.15 | 30.25 | |
SAUDI RIYAL | Buying | 28.6 | 28.5 | 28.5 | 28.9 | 29.05 | 29.2 |
Selling | 28.8 | 28.7 | 28.7 | 29.1 | 29.25 | 29.4 | |
KUWAITI DINAR | Buying | 347 | 347 | 347 | 358 | 364.5 | 364.5 |
Selling | 349.5 | 349.5 | 349.5 | 360.5 | 367 | 367 |
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
KARACHI STOCK EXCHANGE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | 30 Share Index |
100 Share Index |
Market Capitalization (Rs. in billion) |
Volume Leader | Leader Volume (Million Shares) |
Total Volume (Million shares) |
Active | Plus | Minus | Unchanged |
Friday-24 Nov | 20,329.90 | 40,248.41 | 8,356.06 | K-Electric | 25.9 | 106.33 | 342 | 160 | 168 | 14 |
Thurs-30 Nov | 20,108.91 | 40,010.36 | 8,375.00 | TRG Pakistan | 23 | 180.78 | 353 | 189 | 143 | 21 |
Friday-8 Dec | 19,490.71 | 39,080.00 | 8,320.60 | WorldCall Telecom | 16.5 | 149.52 | 364 | 160 | 185 | 19 |
Friday-15 Dec | 19,280.20 | 38,645.90 | 8,242.43 | TRG Pakistan | 17.9 | 139.76 | 349 | 222 | 98 | 29 |
Friday-22 Dec | 19,778.59 | 39,470.89 | 8,359.80 | Dewan Salman | 17.1 | 222.99 | 377 | 289 | 74 | 14 |
Friday-29 Dec | 20,215.67 | 40,471.48 | 8,570.92 | PTCL | 25.4 | 240.96 | 365 | 173 | 178 | 14 |
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
COMMODITY | |||
---|---|---|---|
UNITS | PRICES THIS WEEK | PRICES LAST WEEK | |
CRUDE OIL | Barrel | 60.28 | 58.47 |
HEATING OIL | Gallon | 205.95 | 196.94 |
NATURAL GAS | MMBtu | 2.94 | 2.67 |
COCOA | Ton | 1,911.00 | 1,809.00 |
COFFEE ‘C’ | lbs | 124.8 | 120.4 |
CORN | bu | 350.75 | 352 |
COTTON | lbs | 78.72 | 77.87 |
SUGAR #11 | lbs | 15 | 14.6 |
WHEAT FUTURE | CBT | 426.5 | 424.75 |
COPPER | lbs | 331.1 | 323.85 |
GOLD | Oz | 1,297.90 | 1,278.80 |
SILVER | Troy ounce | 16.9 | 16.44 |
*Commodity and energy prices are in U.S. dollars. |
[divider style=”normal” top=”20″ bottom=”20″]
WORLD COMMODITY PRICES | ||
---|---|---|
PETROLEUM PRICES ($/BBL) | ||
THIS WEEK | LAST WEEK | |
Nymex Crude | 60.27 | 58.35 |
Dated Brent | 64.61 | 64.45 |
WTI Cushing | 59.55 | 57.17 |
NATURAL GAS ($/MMBTU) | ||
THIS WEEK | LAST WEEK | |
Nymex Henry Hub | 2.68 | 2.71 |
Henry Hub | 2.68 | 2.71 |
New York City Gate | 3.09 | 6.96 |
[divider style=”normal” top=”20″ bottom=”20″]
INDUSTRIAL PRODUCTION GROWTH RATE (%) 2017 COUNTRY RANKS | ||
---|---|---|
1 | Monaco | 20% |
2 | Maldives | 14% |
2 | Sierra Leone | 14% |
3 | Burma | 12.20% |
3 | Eritrea | 12.20% |
4 | Guyana | 12% |
5 | Ethiopia | 9% |
6 | Cote d’Ivoire | 8.50% |
7 | Bangladesh | 8.40% |
8 | Cambodia | 8.30% |
9 | Laos | 8% |
10 | Senegal | 7.50% |
11 | India | 7.40% |
12 | Togo | 7.10% |
13 | Iraq | 7% |
13 | Dominican Republic | 7% |
13 | Vietnam | 7% |
14 | Rwanda | 6.90% |
15 | Philippines | 6.80% |
15 | Pakistan | 6.80% |
16 | Kenya | 6.60% |
17 | Paraguay | 6.50% |
17 | Bhutan | 6.50% |
18 | Samoa | 6.40% |
19 | Guinea | 6.20% |
[divider style=”normal” top=”20″ bottom=”20″]
PUBLIC DEBT (% OF GPD) 2017 COUNTRY RANKS | ||
---|---|---|
1 | Japan | 234.7 |
2 | Greece | 181.6 |
3 | Lebanon | 161.5 |
4 | Italy | 132.5 |
5 | Jamaica | 130.1 |
6 | Portugal | 126.2 |
7 | Eritrea | 119.8 |
8 | Cabo Verde | 116.8 |
9 | Singapore | 110.5 |
10 | Grenada | 110 |
11 | Barbados | 108.9 |
12 | Belgium | 106.7 |
13 | Cyprus | 104.6 |
14 | Mozambique | 100.3 |
15 | Spain | 99.6 |
16 | Canada | 98.8 |
17 | France | 96.5 |
18 | Egypt | 92.6 |
19 | Puerto Rico | 92.5 |
20 | United Kingdom | 92.2 |
20 | Yemen | 92.2 |
21 | Jordan | 90.6 |
22 | Sao Tome and Principe | 89.5 |
62 | Pakistan | 58.5 |
76 | India | 52.3 |
[divider style=”normal” top=”20″ bottom=”20″]
WORLD STOCK EXCHANGES | |||||||||
---|---|---|---|---|---|---|---|---|---|
DAY | DJIA index | NASDAQ index | S&P index | FTSE index | DAX index | CAC-40 index | Nikkei index | H.Seng index | Sensex index |
Friday-24 Nov | 23,526.18 | 6,867.36 | 2,597.08 | 7,400.25 | 13,010.34 | 5,388.36 | 22,550.85 | 29,866.32 | 33,689.44 |
Friday-1 Dec | 24,231.59 | 6,847.59 | 2,642.22 | 7,300.49 | 12,861.49 | 5,316.89 | 22,819.03 | 29,074.24 | 32,832.94 |
Friday-8 Dec | 24,211.48 | 6,812.84 | 2,636.98 | 7,337.54 | 13,185.24 | 5,417.85 | 22,811.08 | 28,639.85 | 33,238.94 |
Friday-15 Dec | 24,508.66 | 6,856.53 | 2,652.01 | 7,456.55 | 13,032.78 | 5,332.59 | 22,553.22 | 28,848.11 | 33,462.97 |
Friday-22 Dec | 24,754.06 | 6,465.17 | 2,683.34 | 7,592.66 | 13,072.79 | 5,364.72 | 22,902.76 | 29,578.01 | 33,940.30 |
Friday-29 Dec | 24,837.51 | 6,441.42 | 2,687.54 | 7,622.88 | 12,979.94 | 5,339.42 | 22,801.47 | 29,966.26 | 34,002.20 |