Market Indicators

PAKISTAN MARKET INDICATOR

EXCHANGE RATES
Currency	activity	Friday 22-Sep	Thursday 28-Sep	Friday 6-Oct	Friday 13-Oct	Friday 20-Oct	Friday 28-Oct
DOLLAR	Buying	106.7	106.6	106.6	107.2	107.3	107.25
	Selling	107	106.9	106.9	107.5	107.6	107.55
POUND	Buying	142	141.5	139.5	141.5	141	140.5
	Selling	143.75	143.25	141.25	143.25	142.75	142.25
EURO	Buying	125	124.25	124.5	126.25	126.25	125
	Selling	126.2	125.45	125.7	127.45	127.45	126.2
CANADIAN $	Buying	85	84.5	85	85	85.4	83.5
	Selling	85.85	85.35	85.85	85.85	86.25	84.35
JAP YEN	Buying	0.92	0.91	0.91	0.92	0.91	0.9
	Selling	0.95	0.94	0.94	0.95	0.94	0.93
HK $	Buying	13.4	13.4	13.35	13.4	13.35	13.35
	Selling	13.65	13.65	13.6	13.65	13.6	13.6
SINGAPORE $	Buying	77.5	77.25	77.25	78.5	78.5	78
	Selling	78.3	78.05	78.05	79.3	79.3	78.8
MALAYSIAN RINGGIT	Buying	24.9	24.7	24.7	24.8	24.7	24.65
	Selling	25.25	25.05	25.05	25.15	25.05	25
UAE DIRHAM	Buying	28.6	28.7	28.85	29.05	29.05	29.25
	Selling	28.85	28.95	29.1	29.3	29.3	29.5
SAUDI RIYAL	Buying	28	28.05	28.2	28.4	28.4	28.75
	Selling	28.2	28.25	28.4	28.6	28.6	29.1
KUWAITI DINAR	Buying	347	347	347	347	346.5	346
	Selling	349.5	349.5	349.5	349.5	349	348.5

[divider style=”normal” top=”20″ bottom=”20″]

[divider style=”normal” top=”20″ bottom=”20″]

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Friday-22 Sep	21,881.04	42,750.20	8,883.51	WorldCall Telecom	17.5	132.05	388	178	184	26
Wednes-27 Sep	21,603.50	42,290.15	8,809	K-Electric	13.6	147	382	97	264	21
Friday-6 Oct	21,037.62	41,312.59	8,642.45	TRG Pakistan	12	147.76	386	288	78	20
Friday-13 Oct	20,209.74	39,846.78	8,316.11	K-Electric	13.4	153.82	382	88	282	12
Friday-20 Oct	21,416.69	42,087.89	8,619.76	Engro Polymer	20.7	261.22	386	270	99	17
Friday-27 Oct	20,871.36	41,105.41	8,472.80	Azgard Nine	13.6	133.23	362	235	101	26

[divider style=”normal” top=”20″ bottom=”20″]

[ads1]

 

INTERNATIONAL MARKET INDICATOR

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	54.19	51.66
Dated Brent	57.69	57.9
WTI Cushing	51.91	51.86
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	2.95	2.87
Henry Hub	2.95	2.87
New York City Gate	7.39	7.39

[divider style=”normal” top=”20″ bottom=”20″]

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	60.44	57.75
HEATING OIL	Gallon	186.69	180.52
NATURAL GAS	MMBtu	2.96	2.92
COCOA	Ton	2,104.00	2,138.00
COFFEE ‘C’	lbs	126.6	125.25
CORN	bu	348.75	344.5
COTTON	lbs	68.2	66.88
SUGAR #11	lbs	14.63	14
WHEAT FUTURE	CBT	427.25	426
COPPER	lbs	310.35	316.55
GOLD	Oz	1,271.80	1,280.50
SILVER	Troy ounce	16.75	17.08
*Commodity and energy prices are in U.S. dollars.

[divider style=”normal” top=”20″ bottom=”20″]

GDP – COMPOSITION, BY END USE – EXPORTS OF GOODS AND SERVICES (%) 2017 COUNTRY RANKS
1	LUXEMBOURG	210.3
2	HONG KONG	192.6
3	SINGAPORE	176.9
4	SAN MARINO	176.6
5	MALTA	135.6
6	IRELAND	124.1
7	PUERTO RICO	116
8	MALDIVES	108.2
9	SLOVAKIA	94.8
10	HUNGARY	94.3
11	BRITISH VIRGIN ISLANDS	91.8
12	VIETNAM	89.6
13	BELGIUM	83.1
14	NETHERLANDS	81.6
15	CZECHIA	81.5
15	UNITED ARAB EMIRATES	81.5
16	SLOVENIA	79.7
17	ESTONIA	79.2
18	MACAU	73.7
19	LITHUANIA	72.9
20	TIMOR-LESTE	70.8
21	ARUBA	70.2
22	VIRGIN ISLANDS	69.3
148	INDIA	19
167	PAKISTAN	8.7

[divider style=”normal” top=”20″ bottom=”20″]

GDP – COMPOSITION, BY END USE – GOVERNMENT CONSUMPTION (%) 2017 COUNTRY RANKS
1	GUAM	64.9
2	AMERICAN SAMOA	52.8
3	NORTHERN MARIANA ISLANDS	51.5
4	MONTSERRAT	50.2
5	MICRONESIA, FEDERATED STATES OF	41.8
6	CUBA	34.2
7	DJIBOUTI	32
8	SAUDI ARABIA	29.6
9	OMAN	28.4
10	VIRGIN ISLANDS	28
11	KUWAIT	27.2
11	LESOTHO	27.2
11	TIMOR-LESTE	27.2
12	NAMIBIA	26.5
13	ARUBA	26.2
14	SWEDEN	25.8
15	DENMARK	25.6
15	GAZA STRIP	25.6
16	ZIMBABWE	25.4
17	SEYCHELLES	25.2
18	NETHERLANDS	24.9
19	NORWAY	24.3
20	FINLAND	24.2
106	PAKISTAN	11.8
107	INDIA	11.4

[divider style=”normal” top=”20″ bottom=”20″]

WORLD STOCK EXCHANGES
DAY	DJIA index	NASDAQ index	S&P index	FTSE index	DAX index	CAC-40 index	Nikkei index	H.Seng index	Sensex index
Friday-22 Sep	22,359.23	6,422.69	2,500.60	7,270.96	12,618.06	5,281.85	20,296.45	27,880.53	31,922.44
Thurs-28 Sep	22,340.71	6,453.26	2,507.04	7,297.99	12,702.66	5,285.12	20,363.11	27,421.60	31,282.48
Friday-6 Oct	22,775.39	6,585.36	2,552.07	7,518.33	12,975.61	5,370.86	20,690.71	28,458.04	31,833.61
Friday-13 Oct	22,841.01	6,591.51	2,550.93	7,535.83	12,997.29	5,363.30	21,155.18	28,476.43	32,432.69
Friday-20 Oct	23,328.63	6,629.05	2,575.21	7,523.23	12,991.28	5,372.38	21,457.64	28,487.24	32,389.96
Friday-27 Oct	23,434.19	6,701.26	2,581.07	7,505.03	13,217.54	5,494.13	22,008.45	28438.85	33,157.22