PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 14-Jul
|
Friday 21-Jul
|
Friday 28-Jul
|
Friday 4-Aug
|
Friday 11-Aug
|
Friday 18-Aug
|
|
DOLLAR
|
Buying
|
106.6
|
107.05
|
107.2
|
107.9
|
107.85
|
107.7
|
|
Selling
|
106.9
|
107.35
|
107.5
|
108.2
|
108.15
|
108
|
|
|
POUND
|
Buying
|
137
|
138.25
|
139.25
|
140.25
|
138.5
|
136.25
|
|
Selling
|
138.75
|
140
|
141
|
142
|
140.25
|
138
|
|
|
EURO
|
Buying
|
120.85
|
124
|
124.5
|
126
|
125
|
124.25
|
|
Selling
|
122.05
|
125.2
|
125.7
|
127.2
|
126.2
|
125.45
|
|
|
CANADIAN $
|
Buying
|
83
|
84.25
|
84.5
|
84.25
|
83.8
|
83.25
|
|
Selling
|
83.85
|
85.1
|
85.35
|
85.1
|
84.65
|
84.1
|
|
|
JAP YEN
|
Buying
|
0.92
|
0.92
|
0.93
|
0.94
|
0.95
|
0.95
|
|
Selling
|
0.95
|
0.95
|
0.96
|
0.97
|
0.98
|
0.98
|
|
|
HK $
|
Buying
|
13.4
|
13.45
|
13.4
|
13.4
|
13.4
|
13.4
|
|
Selling
|
13.65
|
13.7
|
13.65
|
13.65
|
13.65
|
13.65
|
|
|
SINGAPORE $
|
Buying
|
76.75
|
77.75
|
78
|
78
|
78
|
77
|
|
Selling
|
77.55
|
78.55
|
78.8
|
78.8
|
78.8
|
77.8
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
24.3
|
24.4
|
24.45
|
24.45
|
24.35
|
24.35
|
|
Selling
|
24.65
|
24.75
|
24.8
|
24.8
|
24.7
|
24.7
|
|
|
UAE DIRHAM
|
Buying
|
28.8
|
29.05
|
29.15
|
29
|
29
|
28.8
|
|
Selling
|
29.05
|
29.3
|
29.4
|
29.25
|
29.25
|
29.05
|
|
|
SAUDI RIYAL
|
Buying
|
28.1
|
28.35
|
28.4
|
28.35
|
28.3
|
28.1
|
|
Selling
|
28.1
|
28.55
|
28.6
|
28.55
|
28.5
|
28.3
|
|
|
KUWAITI DINAR
|
Buying
|
345
|
346
|
346.5
|
347.5
|
347
|
347
|
|
Selling
|
347.5
|
348.5
|
349
|
350
|
349.5
|
349.5
|
|
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-14 July
|
23,102.10
|
44,337.44
|
9,109.20
|
Silk Bank
|
8.3
|
112.13
|
340
|
240
|
83
|
17
|
||
|
Friday-21 July
|
23,639.59
|
45,294.39
|
9,308.81
|
TRG Pak
|
10.5
|
122.45
|
351
|
208
|
126
|
17
|
||
|
Friday-28 July
|
23,854
|
45,912.03
|
9,514.09
|
Azgard Nine
|
24.94
|
327.75
|
364
|
218
|
132
|
14
|
||
|
Friday-4 July
|
24,372.31
|
46877.37
|
9,706.92
|
Bank of Punjab
|
41.9
|
346.23
|
407
|
173
|
211
|
23
|
||
|
Friday-11 Aug
|
23,347.57
|
45,288.49
|
9,421.48
|
Azgard Nine
|
18.6
|
113.8
|
364
|
127
|
219
|
18
|
||
|
Friday-18 Aug
|
22,198.65
|
43,078.38
|
8,991.00
|
Azgard Nine
|
18.1
|
188.13
|
378
|
154
|
203
|
21
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
48.73
|
48.44
|
|||||||||
|
Dated Brent
|
52.96
|
52.02
|
|||||||||
|
WTI Cushing
|
47.59
|
49.37
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.02
|
2.8
|
|||||||||
|
Henry Hub
|
3.02
|
2.8
|
|||||||||
|
New York City Gate
|
5.61
|
5.61
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
52.72
|
51.76
|
|
HEATING OIL
|
Gallon
|
162.04
|
162.69
|
|
NATURAL GAS
|
MMBtu
|
2.89
|
2.97
|
|
COCOA
|
Ton
|
1,878.00
|
1,960.00
|
|
COFFEE ‘C’
|
lbs
|
131.7
|
142.05
|
|
CORN
|
bu
|
365.75
|
371.5
|
|
COTTON
|
lbs
|
67.28
|
68.28
|
|
SUGAR #11
|
lbs
|
13.41
|
13.24
|
|
WHEAT FUTURE
|
CBT
|
442.5
|
467.5
|
|
COPPER
|
lbs
|
296.15
|
290.55
|
|
GOLD
|
Oz
|
1,291.60
|
1,296.00
|
|
SILVER
|
Troy ounce
|
17
|
17.11
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
| INTERNET USERS – PERCENT OF POPULATION (%) 2017 COUNTRY RANKS | ||
|---|---|---|
|
1
|
ANTARCTICA
|
100
|
|
1
|
PITCAIRN ISLANDS
|
100
|
|
2
|
BERMUDA
|
98.3
|
|
2
|
FALKLAND ISLANDS (ISLAS MALVINAS)
|
98.3
|
|
3
|
ICELAND
|
98.2
|
|
4
|
LUXEMBOURG
|
97.3
|
|
5
|
ANDORRA
|
96.9
|
|
6
|
NORWAY
|
96.8
|
|
7
|
LIECHTENSTEIN
|
96.6
|
|
8
|
DENMARK
|
96.3
|
|
9
|
FAROE ISLANDS
|
94.2
|
|
10
|
CURACAO
|
93.9
|
|
11
|
BAHRAIN
|
93.5
|
|
12
|
MONACO
|
93.4
|
|
13
|
JAPAN
|
93.3
|
|
14
|
NETHERLANDS
|
93.1
|
|
15
|
QATAR
|
92.9
|
|
16
|
FINLAND
|
92.6
|
|
17
|
UNITED KINGDOM
|
92
|
|
18
|
NIUE
|
91.6
|
|
19
|
UNITED ARAB EMIRATES
|
91.2
|
|
20
|
SWEDEN
|
90.6
|
|
21
|
KOREA, SOUTH
|
89.9
|
|
141
|
INDIA
|
26
|
|
163
|
PAKISTAN
|
18
|
[divider style=”normal” top=”20″ bottom=”20″]
| INTERNET HOSTS 2017 COUNTRY RANKS | ||
|---|---|---|
|
1
|
UNITED STATES
|
NA
|
|
2
|
JAPAN
|
2012
|
|
3
|
BRAZIL
|
2012
|
|
4
|
ITALY
|
2012
|
|
5
|
CHINA
|
2012
|
|
6
|
GERMANY
|
2012
|
|
7
|
FRANCE
|
2012
|
|
8
|
AUSTRALIA
|
2012
|
|
9
|
MEXICO
|
2012
|
|
10
|
RUSSIA
|
2012
|
|
11
|
NETHERLANDS
|
2012
|
|
12
|
POLAND
|
2012
|
|
13
|
ARGENTINA
|
2012
|
|
14
|
CANADA
|
2012
|
|
15
|
UNITED KINGDOM
|
2012
|
|
16
|
TURKEY
|
2012
|
|
17
|
INDIA
|
2012
|
|
18
|
TAIWAN
|
2012
|
|
19
|
SWEDEN
|
2010
|
|
20
|
SWITZERLAND
|
2012
|
|
21
|
BELGIUM
|
2012
|
|
22
|
FINLAND
|
2012
|
|
23
|
SOUTH AFRICA
|
2012
|
|
24
|
COLOMBIA
|
2012
|
|
56
|
PAKISTAN
|
2012
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-14 July
|
21,553.09
|
6,274.44
|
2,447.83
|
7,390.77
|
12,647.22
|
5,240.62
|
20,118.86
|
26,389.23
|
32,020.75
|
|
Friday-21 July
|
21,580.07
|
6,387.75
|
2,472.54
|
7,452.91
|
12,240.06
|
5,117.66
|
20,099.75
|
26,706.09
|
32,028.89
|
|
Friday-28 July
|
21,830.31
|
6,374.68
|
2,472.10
|
7,368.37
|
12,162.70
|
5,131.39
|
19,959.84
|
26,979.39
|
32,309.88
|
|
Friday-4 Aug
|
22,092.81
|
6,351.56
|
2,476.83
|
7,511.71
|
12,297.72
|
5,203.44
|
19,952.33
|
27,562.68
|
32,325.41
|
|
Friday-11 Aug
|
21,844.01
|
6,216.87
|
2,438.21
|
7,334.07
|
11,996.64
|
5,065.95
|
19,729.74
|
26,883.51
|
31,213.59
|
|
Friday-18 Aug
|
21,674.51
|
6,216.53
|
2,425.55
|
7,323.98
|
12,165.19
|
5,114.15
|
19,470.41
|
27,047.57
|
31,524.68
|