PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 19-May
|
Friday 26-May
|
Friday 2-Jun
|
Friday 9-Jun
|
Friday 16-Jun
|
Friday 23-Jun
|
|
DOLLAR
|
Buying
|
105.95
|
106.2
|
106.25
|
106.05
|
106.05
|
106.15
|
|
Selling
|
106.25
|
106.5
|
106.55
|
106.35
|
106.35
|
106.45
|
|
|
POUND
|
Buying
|
136.5
|
137.25
|
135.5
|
136.75
|
135
|
133.5
|
|
Selling
|
138.25
|
139
|
137.25
|
138.5
|
136.75
|
135.25
|
|
|
EURO
|
Buying
|
117.25
|
118.5
|
118
|
118.75
|
118.5
|
117.75
|
|
Selling
|
118.45
|
119.7
|
119.2
|
119.95
|
119.7
|
118.95
|
|
|
CANADIAN $
|
Buying
|
78
|
78.75
|
79
|
78.5
|
79.7
|
79.5
|
|
Selling
|
78.85
|
79.6
|
79.85
|
79.35
|
80.55
|
80.35
|
|
|
JAP YEN
|
Buying
|
0.92
|
0.92
|
0.92
|
0.94
|
0.94
|
0.92
|
|
Selling
|
0.95
|
0.95
|
0.95
|
0.97
|
0.97
|
0.95
|
|
|
HK $
|
Buying
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
|
Selling
|
13.6
|
13.6
|
13.6
|
13.6
|
13.6
|
13.6
|
|
|
SINGAPORE $
|
Buying
|
75.25
|
76
|
76
|
76
|
76.25
|
76
|
|
Selling
|
76.05
|
76.8
|
76.8
|
76.8
|
77.05
|
76.8
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
24.05
|
24.35
|
24.3
|
24.4
|
24.4
|
24.25
|
|
Selling
|
24.4
|
24.7
|
24.65
|
24.75
|
24.75
|
24.6
|
|
|
UAE DIRHAM
|
Buying
|
28.7
|
28.9
|
28.95
|
28.95
|
28.75
|
28.75
|
|
Selling
|
28.95
|
29.15
|
29.2
|
29.2
|
29
|
29
|
|
|
SAUDI RIYAL
|
Buying
|
28.15
|
28.3
|
28.35
|
28.3
|
28.25
|
28.05
|
|
Selling
|
28.35
|
28.5
|
28.55
|
28.5
|
28.45
|
28.25
|
|
|
KUWAITI DINAR
|
Buying
|
343
|
343
|
343.5
|
343.5
|
343.5
|
343
|
|
Selling
|
345.5
|
345.5
|
346
|
346
|
346
|
345.5
|
|
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-19 May
|
26,787.33
|
50,742.03
|
10,095.16
|
Summit Bank
|
24.3
|
345.04
|
413
|
243
|
162
|
8
|
||
|
Friday-26 May
|
27,946.64
|
52,636.87
|
10,409,61
|
Power Cement(R)
|
77.04
|
431.77
|
401
|
189
|
208
|
4
|
||
|
Friday-2 June
|
25,375.63
|
48,555.30
|
9,696.80
|
Power Cement(R)
|
16.2
|
221.76
|
356
|
155
|
190
|
11
|
||
|
Friday-9 June
|
25,842.37
|
49,526.92
|
9,859.35
|
Power Cement(R)
|
25.7
|
208.57
|
348
|
95
|
231
|
22
|
||
|
Friday-16 June
|
24,317.26
|
46,858.56
|
9,364,85
|
Bank of Punjab (R
|
18.6
|
129.86
|
319
|
98
|
200
|
21
|
||
|
Friday-23 June
|
24,176.05
|
46,332.31
|
9,417.00
|
K-Electric
|
68.2
|
294.87
|
383
|
259
|
106
|
18
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
42.94
|
44.66
|
|||||||||
|
Dated Brent
|
45.93
|
47.18
|
|||||||||
|
WTI Cushing
|
44.24
|
46.1
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
2.87
|
3.12
|
|||||||||
|
Henry Hub
|
2.87
|
3.12
|
|||||||||
|
New York City Gate
|
3.33
|
3.33
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
45.47
|
47.25
|
|
HEATING OIL
|
Gallon
|
137.88
|
142.6
|
|
NATURAL GAS
|
MMBtu
|
2.91
|
3.05
|
|
COCOA
|
Ton
|
1,823.00
|
2,039.00
|
|
COFFEE ‘C’
|
lbs
|
118.25
|
128.7
|
|
CORN
|
bu
|
372.25
|
378.5
|
|
COTTON
|
lbs
|
66.97
|
69.67
|
|
SUGAR #11
|
lbs
|
13.08
|
13.73
|
|
WHEAT FUTURE
|
CBT
|
477.75
|
472.25
|
|
COPPER
|
lbs
|
265.55
|
256.55
|
|
GOLD
|
Oz
|
1,257.40
|
1,257.10
|
|
SILVER
|
Troy ounce
|
16.77
|
16.78
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
BUDGET REVENUES 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
WORLD
|
$20,310,000,000,000
|
|
2
|
UNITED STATES
|
$3,363,000,000,000
|
|
3
|
CHINA
|
$2,465,000,000,000
|
|
4
|
JAPAN
|
$1,696,000,000,000
|
|
5
|
GERMANY
|
$1,507,000,000,000
|
|
6
|
FRANCE
|
$1,288,000,000,000
|
|
7
|
UNITED KINGDOM
|
$996,300,000,000
|
|
8
|
ITALY
|
$842,500,000,000
|
|
9
|
BRAZIL
|
$632,000,000,000
|
|
10
|
CANADA
|
$594,700,000,000
|
|
11
|
SPAIN
|
$461,300,000,000
|
|
12
|
AUSTRALIA
|
$420,500,000,000
|
|
13
|
NETHERLANDS
|
$322,600,000,000
|
|
14
|
KOREA, SOUTH
|
$304,300,000,000
|
|
15
|
SWEDEN
|
$248,300,000,000
|
|
16
|
BELGIUM
|
$232,300,000,000
|
|
17
|
MEXICO
|
$224,300,000,000
|
|
18
|
SWITZERLAND
|
$215,900,000,000
|
|
19
|
INDIA
|
$200,100,000,000
|
|
20
|
NORWAY
|
$199,800,000,000
|
|
21
|
AUSTRIA
|
$187,300,000,000
|
|
22
|
RUSSIA
|
$186,500,000,000
|
|
23
|
TURKEY
|
$184,300,000,000
|
|
24
|
DENMARK
|
$156,900,000,000
|
|
58
|
PAKISTAN
|
$41,770,000,000
|
[divider style=”normal” top=”20″ bottom=”20″]
|
BUDGET EXPENDITURES 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
WORLD
|
$22,790,000,000,000
|
|
2
|
UNITED STATES
|
$3,893,000,000,000
|
|
3
|
CHINA
|
$2,897,000,000,000
|
|
4
|
JAPAN
|
$1,931,000,000,000
|
|
5
|
GERMANY
|
$1,484,000,000,000
|
|
6
|
FRANCE
|
$1,369,000,000,000
|
|
7
|
UNITED KINGDOM
|
$1,097,000,000,000
|
|
8
|
ITALY
|
$889,800,000,000
|
|
9
|
BRAZIL
|
$677,200,000,000
|
|
10
|
CANADA
|
$632,400,000,000
|
|
11
|
SPAIN
|
$512,900,000,000
|
|
12
|
AUSTRALIA
|
$446,400,000,000
|
|
13
|
NETHERLANDS
|
$333,500,000,000
|
|
14
|
KOREA, SOUTH
|
$321,400,000,000
|
|
15
|
INDIA
|
$283,100,000,000
|
|
16
|
MEXICO
|
$255,900,000,000
|
|
17
|
SWEDEN
|
$250,200,000,000
|
|
18
|
BELGIUM
|
$245,000,000,000
|
|
19
|
SAUDI ARABIA
|
$236,700,000,000
|
|
20
|
RUSSIA
|
$236,600,000,000
|
|
21
|
VENEZUELA
|
$228,800,000,000
|
|
22
|
SWITZERLAND
|
$213,400,000,000
|
|
23
|
TURKEY
|
$198,800,000,000
|
|
24
|
AUSTRIA
|
$192,600,000,000
|
|
56
|
PAKISTAN
|
$54,630,000,000
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-19 May
|
20,663.02
|
6,055.13
|
2,365.72
|
7,464.61
|
12,617.44
|
5,316.72
|
19,590.76
|
25,174.87
|
30,464.92
|
|
Friday-26 May
|
21,082.95
|
6,205.26
|
2,415.07
|
7,517.46
|
12,543.31
|
5,287.87
|
19,686.84
|
25,639.27
|
31,028.21
|
|
Friday-2 June
|
21,144.18
|
6,246.83
|
2,430.06
|
7,564.54
|
12,822.98
|
5,362.60
|
20,177.28
|
25,924.05
|
31,260.44
|
|
Friday-9 June
|
21,182.53
|
6,321.76
|
2,433.79
|
7,523.04
|
12,811.45
|
5,317.91
|
20,013.26
|
26,021.71
|
31,178.55
|
|
Friday-16 June
|
21,359.90
|
6,165.50
|
2,432.46
|
7,469.44
|
12,731.09
|
5,249.98
|
19,943.26
|
25,626.49
|
31,056.40
|
|
Friday-23 June
|
21,397.29
|
6,236.68
|
2,434.50
|
7,408.01
|
12,773.93
|
5,275.59
|
20,132.67
|
25,674.83
|
31,190.89
|