PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 12-May
|
Friday 19-May
|
Friday 26-May
|
Friday 2-Jun
|
Friday 9-Jun
|
Friday 16-Jun
|
|
DOLLAR
|
Buying
|
105.9
|
105.95
|
106.2
|
106.25
|
106.05
|
106.05
|
|
Selling
|
106.2
|
106.25
|
106.5
|
106.55
|
106.35
|
106.35
|
|
|
POUND
|
Buying
|
135.75
|
136.5
|
137.25
|
135.5
|
136.75
|
135
|
|
Selling
|
137.5
|
138.25
|
139
|
137.25
|
138.5
|
136.75
|
|
|
EURO
|
Buying
|
114.5
|
117.25
|
118.5
|
118
|
118.75
|
118.5
|
|
Selling
|
115.7
|
118.45
|
119.7
|
119.2
|
119.95
|
119.7
|
|
|
CANADIAN $
|
Buying
|
77.5
|
78
|
78.75
|
79
|
78.5
|
79.7
|
|
Selling
|
78.35
|
78.85
|
79.6
|
79.85
|
79.35
|
80.55
|
|
|
JAP YEN
|
Buying
|
0.9
|
0.92
|
0.92
|
0.92
|
0.94
|
0.94
|
|
Selling
|
0.93
|
0.95
|
0.95
|
0.95
|
0.97
|
0.97
|
|
|
HK $
|
Buying
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
|
Selling
|
13.6
|
13.6
|
13.6
|
13.6
|
13.6
|
13.6
|
|
|
SINGAPORE $
|
Buying
|
74.5
|
75.25
|
76
|
76
|
76
|
76.25
|
|
Selling
|
75.3
|
76.05
|
76.8
|
76.8
|
76.8
|
77.05
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.9
|
24.05
|
24.35
|
24.3
|
24.4
|
24.4
|
|
Selling
|
24.25
|
24.4
|
24.7
|
24.65
|
24.75
|
24.75
|
|
|
UAE DIRHAM
|
Buying
|
28.75
|
28.7
|
28.9
|
28.95
|
28.95
|
28.75
|
|
Selling
|
29
|
28.95
|
29.15
|
29.2
|
29.2
|
29
|
|
|
SAUDI RIYAL
|
Buying
|
28.15
|
28.15
|
28.3
|
28.35
|
28.3
|
28.25
|
|
Selling
|
28.35
|
28.35
|
28.5
|
28.55
|
28.5
|
28.45
|
|
|
KUWAITI DINAR
|
Buying
|
342
|
343
|
343
|
343.5
|
343.5
|
343.5
|
|
Selling
|
344.5
|
345.5
|
345.5
|
346
|
346
|
346
|
|
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-12 May
|
27,529.08
|
51,750.91
|
10,179.92
|
Summit Bank
|
34.5
|
346.7
|
389
|
197
|
169
|
23
|
||
|
Friday-19 May
|
26,787.33
|
50,742.03
|
10,095.16
|
Summit Bank
|
24.3
|
345.04
|
413
|
243
|
162
|
8
|
||
|
Friday-26 May
|
27,946.64
|
52,636.87
|
10,409,61
|
Power Cement(R)
|
77.04
|
431.77
|
401
|
189
|
208
|
4
|
||
|
Friday-2 June
|
25,375.63
|
48,555.30
|
9,696.80
|
Power Cement(R)
|
16.2
|
221.76
|
356
|
155
|
190
|
11
|
||
|
Friday-9 June
|
25,842.37
|
49,526.92
|
9,859.35
|
Power Cement(R)
|
25.7
|
208.57
|
348
|
95
|
231
|
22
|
||
|
Friday-16 June
|
24,317.26
|
46,858.56
|
9,364,85
|
Bank of Punjab (R
|
18.6
|
129.86
|
319
|
98
|
200
|
21
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
44.66
|
45.52
|
|||||||||
|
Dated Brent
|
47.18
|
48.25
|
|||||||||
|
WTI Cushing
|
46.1
|
47.4
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.12
|
2.92
|
|||||||||
|
Henry Hub
|
3.12
|
2.92
|
|||||||||
|
New York City Gate
|
3.33
|
3.33
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
47.25
|
47.69
|
|
HEATING OIL
|
Gallon
|
142.6
|
141.89
|
|
NATURAL GAS
|
MMBtu
|
3.05
|
3.04
|
|
COCOA
|
Ton
|
2,039.00
|
1,989.00
|
|
COFFEE ‘C’
|
lbs
|
128.7
|
126.35
|
|
CORN
|
bu
|
378.5
|
384.25
|
|
COTTON
|
lbs
|
69.67
|
73.1
|
|
SUGAR #11
|
lbs
|
13.73
|
14.34
|
|
WHEAT FUTURE
|
CBT
|
472.25
|
449
|
|
COPPER
|
lbs
|
256.55
|
260.8
|
|
GOLD
|
Oz
|
1,257.10
|
1,274.80
|
|
SILVER
|
Troy ounce
|
16.78
|
17.3
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
PUBLIC DEBT (% OF GPD) 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
JAPAN
|
234.7
|
|
2
|
GREECE
|
181.6
|
|
3
|
LEBANON
|
161.5
|
|
4
|
ITALY
|
132.5
|
|
5
|
JAMAICA
|
130.1
|
|
6
|
PORTUGAL
|
126.2
|
|
7
|
ERITREA
|
119.8
|
|
8
|
CABO VERDE
|
116.8
|
|
9
|
SINGAPORE
|
110.5
|
|
10
|
GRENADA
|
110
|
|
11
|
BARBADOS
|
108.9
|
|
12
|
BELGIUM
|
106.7
|
|
13
|
CYPRUS
|
104.6
|
|
14
|
MOZAMBIQUE
|
100.3
|
|
15
|
SPAIN
|
99.6
|
|
16
|
CANADA
|
98.8
|
|
17
|
FRANCE
|
96.5
|
|
18
|
EGYPT
|
92.6
|
|
19
|
PUERTO RICO
|
92.5
|
|
20
|
UNITED KINGDOM
|
92.2
|
|
20
|
YEMEN
|
92.2
|
|
21
|
JORDAN
|
90.6
|
|
22
|
SAO TOME AND PRINCIPE
|
89.5
|
|
62
|
PAKISTAN
|
58.5
|
|
76
|
INDIA
|
52.3
|
[divider style=”normal” top=”20″ bottom=”20″]
|
HOUSEHOLD INCOME OR CONSUMPTION BY PERCENTAGE SHARE – HIGHEST 10% 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
COMOROS
|
55.2
|
|
2
|
SOUTH AFRICA
|
51.7
|
|
3
|
HAITI
|
47.7
|
|
4
|
ZAMBIA
|
47.4
|
|
5
|
ANGOLA
|
44.7
|
|
6
|
RWANDA
|
43.2
|
|
7
|
BRAZIL
|
42.9
|
|
8
|
CHILE
|
42.8
|
|
9
|
GUATEMALA
|
42.4
|
|
9
|
HONDURAS
|
42.4
|
|
9
|
RUSSIA
|
42.4
|
|
10
|
COLOMBIA
|
42
|
|
10
|
NAMIBIA
|
42
|
|
11
|
NICARAGUA
|
41.8
|
|
12
|
PARAGUAY
|
41.1
|
|
13
|
CABO VERDE
|
40.6
|
|
14
|
PAPUA NEW GUINEA
|
40.5
|
|
15
|
ZIMBABWE
|
40.4
|
|
16
|
TAIWAN
|
40.3
|
|
17
|
PANAMA
|
40.1
|
|
17
|
SWAZILAND
|
40.1
|
|
18
|
COSTA RICA
|
39.5
|
|
18
|
SRI LANKA
|
39.5
|
|
52
|
INDIA
|
31.1
|
|
86
|
PAKISTAN
|
25.6
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-12 May
|
20,896.61
|
6,121.23
|
2,390.90
|
7,435.39
|
12,770.41
|
5,405.42
|
19,883.90
|
25,156.34
|
30,188.15
|
|
Friday-19 May
|
20,663.02
|
6,055.13
|
2,365.72
|
7,464.61
|
12,617.44
|
5,316.72
|
19,590.76
|
25,174.87
|
30,464.92
|
|
Friday-26 May
|
21,082.95
|
6,205.26
|
2,415.07
|
7,517.46
|
12,543.31
|
5,287.87
|
19,686.84
|
25,639.27
|
31,028.21
|
|
Friday-2 June
|
21,144.18
|
6,246.83
|
2,430.06
|
7,564.54
|
12,822.98
|
5,362.60
|
20,177.28
|
25,924.05
|
31,260.44
|
|
Friday-9 June
|
21,182.53
|
6,321.76
|
2,433.79
|
7,523.04
|
12,811.45
|
5,317.91
|
20,013.26
|
26,021.71
|
31,178.55
|
|
Friday-16 June
|
21,359.90
|
6,165.50
|
2,432.46
|
7,469.44
|
12,731.09
|
5,249.98
|
19,943.26
|
25,626.49
|
31,056.40
|