PAKISTAN MARKET INDICATORS
EXCHANGE RATES
|
|||||||
---|---|---|---|---|---|---|---|
CURRENCY
|
ACTIVITY
|
Friday 14-Apr
|
Friday 21-Apr
|
Friday 28-Apr
|
Friday 5-May
|
Friday 12-May
|
Friday 19-May
|
DOLLAR
|
Buying
|
106.15
|
106.1
|
106
|
105.75
|
105.9
|
105.95
|
Selling
|
106.45
|
106.4
|
106.3
|
106.05
|
106.2
|
106.25
|
|
POUND
|
Buying
|
132
|
135
|
135.75
|
135.75
|
135.75
|
136.5
|
Selling
|
133.75
|
136.75
|
137.5
|
137.5
|
137.5
|
138.25
|
|
EURO
|
Buying
|
112
|
112.75
|
114.5
|
115.5
|
114.5
|
117.25
|
Selling
|
113.2
|
113.45
|
115.7
|
116.7
|
115.7
|
118.45
|
|
CANADIAN $
|
Buying
|
79
|
78.25
|
78
|
77
|
77.5
|
78
|
Selling
|
79.85
|
79.1
|
78.85
|
77.85
|
78.35
|
78.85
|
|
JAP YEN
|
Buying
|
0.94
|
0.94
|
0.93
|
0.91
|
0.9
|
0.92
|
Selling
|
0.97
|
0.97
|
0.96
|
0.94
|
0.93
|
0.95
|
|
HK $
|
Buying
|
13.4
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
Selling
|
13.65
|
13.6
|
13.6
|
13.6
|
13.6
|
13.6
|
|
SINGAPORE $
|
Buying
|
75.2
|
75
|
75
|
74.5
|
74.5
|
75.25
|
Selling
|
76
|
75.25
|
75.8
|
75.3
|
75.3
|
76.05
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.6
|
23.6
|
23.9
|
24
|
23.9
|
24.05
|
Selling
|
23.95
|
23.95
|
24.25
|
24.35
|
24.25
|
24.4
|
|
UAE DIRHAM
|
Buying
|
28.8
|
28.75
|
29
|
28.8
|
28.75
|
28.7
|
Selling
|
29.05
|
29
|
29.25
|
29.05
|
29
|
28.95
|
|
SAUDI RIYAL
|
Buying
|
28.15
|
28.1
|
28.25
|
28.1
|
28.15
|
28.15
|
Selling
|
28.35
|
28.3
|
28.45
|
28.3
|
28.35
|
28.35
|
|
KUWAITI DINAR
|
Buying
|
342
|
342
|
342.5
|
342.5
|
342
|
343
|
Selling
|
344.5
|
344.5
|
345
|
345
|
344.5
|
345.5
|
[divider style=”normal” top=”20″ bottom=”20″]
ANNUAL WIRELESS LOCAL LOOP SUBSCRIBERS
|
|||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Year
|
PTCL
|
TeleCard
|
Mytel
|
WorldCall
|
NTC
|
Wateen
|
Sharp/Qubee
|
Wi-Tribe
|
Link Dot Net
|
NayaTel
|
Multinet
|
2004-05
|
163,681
|
98,469
|
1
|
2,678
|
–
|
–
|
–
|
–
|
–
|
–
|
–
|
2005-06
|
661,532
|
229,292
|
–
|
115,637
|
–
|
–
|
–
|
–
|
–
|
–
|
–
|
2006-07
|
1,128,272
|
396,873
|
–
|
273,616
|
–
|
–
|
–
|
–
|
–
|
–
|
–
|
2007-08
|
1,188,416
|
512,846
|
–
|
487,387
|
–
|
20,289
|
–
|
–
|
–
|
–
|
–
|
2008-09
|
1,305,675
|
620,921
|
–
|
549,362
|
10,275
|
72,176
|
–
|
–
|
19,349
|
–
|
–
|
2009-10
|
1,234,339
|
588,056
|
–
|
581,580
|
12,160
|
147,905
|
–
|
–
|
29,906
|
–
|
–
|
2010-11
|
1,353,523
|
569,843
|
138
|
497,361
|
12,114
|
214,831
|
41,342
|
–
|
38,850
|
–
|
–
|
2011-12
|
1,424,051
|
588,056
|
32
|
518,340
|
9,165
|
294,056
|
74,148
|
–
|
39,135
|
–
|
–
|
2012-13
|
1,233,793
|
763,330
|
32
|
519,148
|
12,231
|
281,053
|
74,148
|
199,786
|
25,074
|
–
|
–
|
2013-14
|
1,152,635
|
258,001
|
32
|
33,500
|
11,998
|
308,122
|
80,597
|
199,886
|
60
|
14,630
|
–
|
2014-15
|
249,000
|
8,321
|
33
|
45
|
10,717
|
265,313
|
80,597
|
160,880
|
60
|
14,630
|
–
|
2015-16
|
237,039
|
8,321
|
33
|
45
|
10,137
|
8,218
|
59,616
|
119,466
|
60
|
14,630
|
–
|
16-Sep
|
156,276
|
8,321
|
–
|
45
|
9,107
|
21,354
|
59,616
|
119,466
|
60
|
14,630
|
228
|
16-Dec
|
140,338
|
8,321
|
–
|
45
|
9,107
|
21,354
|
59,616
|
119,466
|
60
|
14,630
|
2,716
|
[divider style=”normal” top=”20″ bottom=”20″]
KARACHI STOCK EXCHANGE
|
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
Friday-14 Apr
|
25,211.91
|
47,577.06
|
9,422.11
|
Sui South Gas
|
11.7
|
125.76
|
375
|
117
|
244
|
14
|
||
Friday-21 Apr
|
26,453.93
|
49,708.65
|
9,769.75
|
Engro Polymer
|
37.7
|
395.82
|
410
|
321
|
76
|
13
|
||
Friday-28 Apr
|
26,004.58
|
49,300.90
|
9,835.42
|
Aisha Steel Mills
|
29
|
289.92
|
386
|
148
|
223
|
15
|
||
Friday-5 May
|
26,450.97
|
49,851.13
|
9,852.88
|
Engro Polymer
|
37.5
|
308.11
|
390
|
217
|
152
|
21
|
||
Friday-12 May
|
27,529.08
|
51,750.91
|
10,179.92
|
Summit Bank
|
34.5
|
346.7
|
389
|
197
|
169
|
23
|
||
Friday-19 May
|
26,787.33
|
50,742.03
|
10,095.16
|
Summit Bank
|
24.3
|
345.04
|
413
|
243
|
162
|
8
|
[divider style=”normal” top=”20″ bottom=”20″]
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES
|
|||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
THIS WEEK
|
LAST WEEK
|
||||||||||
Nymex Crude
|
49.97
|
47.82
|
|||||||||
Dated Brent
|
51.29
|
46.61
|
|||||||||
WTI Cushing
|
48.86
|
46.46
|
|||||||||
NATURAL GAS ($/MMBTU)
|
|||||||||||
THIS WEEK
|
LAST WEEK
|
||||||||||
Nymex Henry Hub
|
3.26
|
3.06
|
|||||||||
Henry Hub
|
3.26
|
3.06
|
|||||||||
New York City Gate
|
3.72
|
3.72
|
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
COMMODITY
|
|||
---|---|---|---|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
CRUDE OIL
|
Barrel
|
53.2
|
50.84
|
HEATING OIL
|
Gallon
|
156.45
|
149.33
|
NATURAL GAS
|
MMBtu
|
3.19
|
3.42
|
COCOA
|
Ton
|
2,064.00
|
2,015.00
|
COFFEE ‘C’
|
lbs
|
130.9
|
134.95
|
CORN
|
bu
|
368.25
|
371
|
COTTON
|
lbs
|
79.23
|
82.18
|
SUGAR #11
|
lbs
|
16.24
|
15.51
|
WHEAT FUTURE
|
CBT
|
429.75
|
432.75
|
COPPER
|
lbs
|
255.1
|
252.4
|
GOLD
|
Oz
|
1,252.60
|
1,227.70
|
SILVER
|
Troy ounce
|
16.79
|
16.46
|
*Commodity and energy prices are in U.S. dollars.
|
[divider style=”normal” top=”20″ bottom=”20″]
INTERNET HOSTS 2017 COUNTRY RANKS
|
||
---|---|---|
1
|
UNITED STATES
|
NA
|
2
|
JAPAN
|
2012
|
3
|
BRAZIL
|
2012
|
4
|
ITALY
|
2012
|
5
|
CHINA
|
2012
|
6
|
GERMANY
|
2012
|
7
|
FRANCE
|
2012
|
8
|
AUSTRALIA
|
2012
|
9
|
MEXICO
|
2012
|
10
|
RUSSIA
|
2012
|
11
|
NETHERLANDS
|
2012
|
12
|
POLAND
|
2012
|
13
|
ARGENTINA
|
2012
|
14
|
CANADA
|
2012
|
15
|
UNITED KINGDOM
|
2012
|
16
|
TURKEY
|
2012
|
17
|
INDIA
|
2012
|
18
|
TAIWAN
|
2012
|
19
|
SWEDEN
|
2010
|
20
|
SWITZERLAND
|
2012
|
21
|
BELGIUM
|
2012
|
22
|
FINLAND
|
2012
|
23
|
SOUTH AFRICA
|
2012
|
24
|
COLOMBIA
|
2012
|
56
|
PAKISTAN
|
2012
|
[divider style=”normal” top=”20″ bottom=”20″]
INTERNET USERS – PERCENT OF POPULATION (%) 2017 COUNTRY RANKS
|
||
---|---|---|
1
|
ANTARCTICA
|
100
|
1
|
PITCAIRN ISLANDS
|
100
|
2
|
BERMUDA
|
98.3
|
2
|
FALKLAND ISLANDS (ISLAS MALVINAS)
|
98.3
|
3
|
ICELAND
|
98.2
|
4
|
LUXEMBOURG
|
97.3
|
5
|
ANDORRA
|
96.9
|
6
|
NORWAY
|
96.8
|
7
|
LIECHTENSTEIN
|
96.6
|
8
|
DENMARK
|
96.3
|
9
|
FAROE ISLANDS
|
94.2
|
10
|
CURACAO
|
93.9
|
11
|
BAHRAIN
|
93.5
|
12
|
MONACO
|
93.4
|
13
|
JAPAN
|
93.3
|
14
|
NETHERLANDS
|
93.1
|
15
|
QATAR
|
92.9
|
16
|
FINLAND
|
92.6
|
17
|
UNITED KINGDOM
|
92
|
18
|
NIUE
|
91.6
|
19
|
UNITED ARAB EMIRATES
|
91.2
|
20
|
SWEDEN
|
90.6
|
21
|
KOREA, SOUTH
|
89.9
|
141
|
INDIA
|
26
|
163
|
PAKISTAN
|
18
|
[divider style=”normal” top=”20″ bottom=”20″]
WORLD STOCK EXCHANGES
|
|||||||||
---|---|---|---|---|---|---|---|---|---|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
Friday-14 Apr
|
20,453.25
|
5,805.15
|
2,328.95
|
7,327.59
|
12,109.00
|
5,071.10
|
18,335.63
|
24,261.66
|
29,461.45
|
Friday-21 Apr
|
20,547.76
|
5,910.52
|
2,348.69
|
7,114.55
|
12,048.57
|
5,059.20
|
18,620.75
|
24,042.02
|
29,365.30
|
Friday-28 Apr
|
20,940.51
|
6,047.61
|
2,384.20
|
7,203.94
|
12,438.01
|
5,267.33
|
19,196.74
|
24,615.13
|
29,918.40
|
Friday-5 May
|
20,951.47
|
6,075.34
|
2,389.52
|
7,254.67
|
12,605.11
|
5,364.62
|
19,445.70
|
24,476.35
|
29,856.59
|
Friday-12 May
|
20,896.61
|
6,121.23
|
2,390.90
|
7,435.39
|
12,770.41
|
5,405.42
|
19,883.90
|
25,156.34
|
30,188.15
|
Friday-19 May
|
20,663.02
|
6,055.13
|
2,365.72
|
7,464.61
|
12,617.44
|
5,316.72
|
19,590.76
|
25,174.87
|
30,464.92
|