Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.
PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 20-Jan
|
Friday 27-Jan
|
Friday 3-Feb
|
Friday 10-Feb
|
Friday 17-Feb
|
Friday 24-Feb
|
|
DOLLAR
|
Buying
|
107.8
|
107.6
|
107.9
|
107.45
|
107.35
|
107.3
|
|
Selling
|
108.1
|
107.9
|
108.2
|
107.75
|
107.65
|
107.6
|
|
|
POUND
|
Buying
|
132
|
134.5
|
134.25
|
133.5
|
133.5
|
134
|
|
Selling
|
133.75
|
136.25
|
136
|
135.25
|
135.25
|
135.75
|
|
|
EURO
|
Buying
|
114.2
|
114.5
|
115.25
|
114
|
114
|
113
|
|
Selling
|
115.4
|
115.7
|
116.45
|
115.2
|
115.2
|
114.2
|
|
|
CANADIAN $
|
Buying
|
80
|
81.5
|
82
|
81
|
81.5
|
81.5
|
|
Selling
|
80.85
|
82.35
|
82.85
|
81.85
|
82.35
|
82.35
|
|
|
JAP YEN
|
Buying
|
0.89
|
0.89
|
0.91
|
0.9
|
0.89
|
0.91
|
|
Selling
|
0.92
|
0.92
|
0.94
|
0.93
|
0.92
|
0.94
|
|
|
HK $
|
Buying
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
|
Selling
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
|
|
SINGAPORE $
|
Buying
|
74.5
|
75
|
75.5
|
75
|
75
|
75.5
|
|
Selling
|
75.3
|
75.8
|
76.3
|
75.8
|
75.8
|
76.3
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
23.35
|
23.45
|
23.5
|
23.35
|
23.3
|
23.4
|
|
Selling
|
23.7
|
23.8
|
23.85
|
23.7
|
23.65
|
23.75
|
|
|
UAE DIRHAM
|
Buying
|
29.35
|
29.4
|
29.4
|
29.25
|
29.2
|
29.15
|
|
Selling
|
29.6
|
29.65
|
29.65
|
29.5
|
29.45
|
29.4
|
|
|
SAUDI RIYAL
|
Buying
|
28.55
|
28.65
|
28.65
|
28.45
|
28.45
|
28.45
|
|
Selling
|
28.75
|
28.85
|
28.85
|
28.65
|
28.65
|
28.65
|
|
|
KUWAITI DINAR
|
Buying
|
340.5
|
341.5
|
341.5
|
341.5
|
341
|
341.5
|
|
Selling
|
343
|
344
|
344
|
344
|
343.5
|
344
|
|
[divider style=”normal” top=”20″ bottom=”20″]
|
ESTIMATED PREVALENCE AND NUMBER OF PEOPLE WITH DIABETES (ADULTS 18+ YEARS)
|
||||
|---|---|---|---|---|
|
WHO Region
|
Prevalence (%)
|
Number (millions)
|
||
|
1980
|
2014
|
1980
|
2014
|
|
|
African Region
|
3.1%
|
7.1%
|
4
|
25
|
|
Region of the Americas
|
5%
|
8.3%
|
18
|
62
|
|
Eastern Mediterranean Region
|
5.9%
|
13.7%
|
6
|
43
|
|
European Region
|
5.3%
|
7.3%
|
33
|
64
|
|
South-East Asia Region
|
4.1%
|
8.6%
|
17
|
96
|
|
Western Pacific Region
|
4.4%
|
8.4%
|
29
|
131
|
|
Total*
|
4.7%
|
8.5%
|
108
|
422
|
|
*Totals include non-Member States.
|
||||
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-13 Jan
|
26,739.23
|
49,210.50
|
9,859.11
|
First Dawood Bank
|
28.84
|
514.22
|
432
|
161
|
263
|
8
|
||
|
Friday-27 Jan
|
26,914.44
|
49,963.77
|
9,946.71
|
K-Electric
|
165.252
|
597.96
|
421
|
149
|
259
|
13
|
||
|
Friday-3 Feb
|
26,716.76
|
49,555.83
|
9,871.40
|
K-Electric
|
46.739
|
338.18
|
413
|
124
|
275
|
14
|
||
|
Friday-10 Feb
|
26,950.63
|
49,925.08
|
9,881.65
|
Power Cement
|
26.571
|
354.87
|
422
|
168
|
238
|
16
|
||
|
Friday-17 Feb
|
26,695.57
|
49,375.71
|
9,798.08
|
K-Electric
|
28.402
|
373.3
|
416
|
225
|
178
|
13
|
||
|
Friday-24 Feb
|
26,592.23
|
49,008.00
|
9,704.53
|
Aisha Steel
|
24.388
|
275.38
|
414
|
136
|
261
|
17
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
54.09
|
53.37
|
|||||||||
|
Dated Brent
|
56.34
|
54.15
|
|||||||||
|
WTI Cushing
|
54.02
|
52.96
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
2.56
|
2.93
|
|||||||||
|
Henry Hub
|
2.56
|
2.93
|
|||||||||
|
New York City Gate
|
3.4
|
3.4
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
56.17
|
55.81
|
|
HEATING OIL
|
Gallon
|
164.67
|
163.64
|
|
NATURAL GAS
|
MMBtu
|
2.65
|
2.83
|
|
COCOA
|
Ton
|
2,022.00
|
2,000.00
|
|
COFFEE ‘C’
|
lbs
|
150.3
|
149.55
|
|
CORN
|
bu
|
373
|
375.5
|
|
COTTON
|
lbs
|
76.95
|
75.52
|
|
SUGAR #11
|
lbs
|
20.13
|
20.26
|
|
WHEAT FUTURE
|
CBT
|
451.75
|
455.5
|
|
COPPER
|
lbs
|
267.6
|
272
|
|
GOLD
|
Oz
|
1,257.90
|
1,239.10
|
|
SILVER
|
Troy ounce
|
18.27
|
18.05
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
HIV/AIDS – ADULT PREVALENCE RATE (%) 2016 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
SWAZILAND
|
26.5
|
|
2
|
LESOTHO
|
23.1
|
|
3
|
BOTSWANA
|
23
|
|
4
|
SOUTH AFRICA
|
17.9
|
|
5
|
ZIMBABWE
|
14.7
|
|
6
|
NAMIBIA
|
13.3
|
|
7
|
ZAMBIA
|
12.7
|
|
8
|
MOZAMBIQUE
|
11.1
|
|
9
|
MALAWI
|
10.8
|
|
10
|
UGANDA
|
7.2
|
|
11
|
EQUATORIAL GUINEA
|
6.2
|
|
12
|
KENYA
|
6.1
|
|
13
|
TANZANIA
|
5.1
|
|
14
|
CENTRAL AFRICAN REPUBLIC
|
4.7
|
|
15
|
CAMEROON
|
4.5
|
|
16
|
GABON
|
4
|
|
17
|
GUINEA-BISSAU
|
3.9
|
|
18
|
BAHAMAS, THE
|
3.3
|
|
19
|
COTE D’IVOIRE
|
3.2
|
|
20
|
NIGERIA
|
3.1
|
|
21
|
RWANDA
|
2.9
|
|
21
|
TOGO
|
2.9
|
|
22
|
CONGO, REPUBLIC OF THE
|
2.8
|
|
40
|
INDIA
|
0.3
|
|
42
|
PAKISTAN
|
0.1
|
[divider style=”normal” top=”20″ bottom=”20″]
|
HEALTH EXPENDITURES 2016 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
LIBERIA
|
19.5
|
|
2
|
SIERRA LEONE
|
18.8
|
|
3
|
UNITED STATES
|
17.9
|
|
4
|
TUVALU
|
17.3
|
|
5
|
MARSHALL ISLANDS
|
16.5
|
|
6
|
NIUE
|
14.6
|
|
7
|
MICRONESIA, FEDERATED STATES OF
|
13.4
|
|
8
|
LESOTHO
|
12.8
|
|
9
|
NETHERLANDS
|
12
|
|
10
|
FRANCE
|
11.6
|
|
11
|
MOLDOVA
|
11.4
|
|
12
|
CANADA
|
11.2
|
|
12
|
DENMARK
|
11.2
|
|
13
|
GERMANY
|
11.1
|
|
14
|
COSTA RICA
|
10.9
|
|
14
|
SWITZERLAND
|
10.9
|
|
15
|
RWANDA
|
10.8
|
|
16
|
AUSTRIA
|
10.6
|
|
16
|
BELGIUM
|
10.6
|
|
16
|
PALAU
|
10.6
|
|
17
|
PORTUGAL
|
10.4
|
|
17
|
SERBIA
|
10.4
|
|
18
|
BOSNIA AND HERZEGOVINA
|
10.2
|
|
73
|
INDIA
|
3.9
|
|
84
|
PAKISTAN
|
2.5
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-20 Jan
|
19,732.40
|
5,540.08
|
2,263.69
|
7,214.68
|
11,615.12
|
4,863.14
|
19,137.91
|
22,885.91
|
27,034.50
|
|
Friday-27 Jan
|
20,100.91
|
5,655.18
|
2,296.68
|
7,176.31
|
11,819.76
|
4,838.14
|
19,467.40
|
23,360.78
|
27,882.46
|
|
Friday-3 Feb
|
19,884.91
|
5,636.20
|
2,280.85
|
7,178.98
|
11,658.28
|
4,835.16
|
18,918.20
|
23,129.21
|
28,240.52
|
|
Friday-10 Feb
|
20,172.40
|
5,715.18
|
2,307.87
|
7,254.53
|
11,693.18
|
4,840.44
|
19,378.93
|
23,574.98
|
28,334.25
|
|
Friday-17 Feb
|
20,624.05
|
5,838.58
|
2,351.16
|
7,299.96
|
11,757.02
|
4,867.58
|
19,234.62
|
24,033.74
|
28,468.75
|
|
Friday-24 Feb
|
20,810.32
|
5,835.51
|
2,363.81
|
7,228.13
|
11,813.98
|
4,833.97
|
19,283.54
|
23,965.70
|
28,892.97
|