| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
| KSE Kyrgyz [+] | 05/05/2025 | 4,808.29 | 0 | 0 | -0.29% | 45.41% | 18.03% |
| LSX Index [+] | 05/05/2025 | 1,113.05 | -0.52% | -0.52% | -1.24% | 2.72% | -3.22% |
| OMX Riga [+] | 05/06/2025 | 870.76 | 0.32% | 0.32% | 0.10% | -33.02% | 0.17% |
| OMX Vilnius [+] | 05/06/2025 | 1,183.98 | 0.46% | 1.44% | 2.90% | 21.91% | 11.12% |
| LuxX [+] | 05/05/2025 | 1,483.82 | 1.65% | 1.65% | 6.72% | 6.92% | 13.80% |
| FBMKLCI [+] | 05/05/2025 | 1,539.54 | -0.19% | -0.19% | 2.35% | -3.15% | -6.26% |
| MSE Malta [+] | 05/02/2025 | 3,842.58 | 0.51% | -0.71% | -2.57% | 1.71% | 2.01% |
| SEMDEX [+] | 03/28/2025 | 2,486.75 | -1.59% | -1.59% | -1.70% | 17.07% | 3.71% |
| IPC MEXBOL [+] | 05/05/2025 | 55,835.99 | 0.04% | 0.04% | 8.52% | -2.27% | 12.69% |
| MSE TOP-20 [+] | 05/05/2025 | 49,620.84 | -0.13% | -0.13% | 2.27% | 15.33% | -3.27% |
| MONEX20 [+] | 05/05/2025 | 17,378.65 | -0.28% | -0.28% | -1.86% | 17.52% | 5.75% |
| MASI [+] | 05/05/2025 | 17,437.22 | -0.41% | -0.41% | 1.19% | 30.09% | 18.03% |
| MYANPIX [+] | 05/06/2025 | 351.09 | -0.07% | -0.20% | -2.61% | -3.86% | -10.13% |
| NSX Namibia [+] | 05/05/2025 | 1,741.30 | -1.38% | -1.38% | 13.28% | 2.42% | -3.33% |
| AEX [+] | 05/05/2025 | 896.44 | -0.13% | -0.13% | 6.56% | 1.01% | 2.03% |
| NZX 50 [+] | 05/06/2025 | 12,421.09 | 0.00% | 0.76% | 1.60% | 5.08% | -5.26% |
| MBI10 [+] | 05/06/2025 | 10,600.32 | 0 | 1.23% | 1.56% | 45.57% | 3.92% |
| OSEBX [+] | 05/05/2025 | 1,514.89 | 0.31% | 0.31% | 8.51% | 10.47% | 6.30% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | -3.34% |
| KSE100 [+] | 05/05/2025 | 114,102.24 | -0.01% | -0.01% | -3.95% | 58.54% | -0.89% |
| BVPSI [+] | 05/05/2025 | 493.59 | 0 | 0 | 2.06% | 20.81% | 5.89% |
| S&P/BVL Peru [+] | 05/05/2025 | 30,503.82 | 0.93% | 0.93% | 8.33% | 5.25% | 5.33% |
| PSEi [+] | 05/06/2025 | 6,418.69 | 0.93% | 0.11% | 5.50% | -3.51% | -1.69% |
| WIG20 [+] | 05/05/2025 | 2,784.03 | -0.96% | -0.96% | 12.81% | 12.69% | 27.01% |
| QE Qatar [+] | 05/05/2025 | 10,455.70 | 0.08% | 0.08% | 2.18% | 7.90% | -1.09% |
| BET [+] | 05/02/2025 | 17,139.47 | -0.10% | -1.68% | -2.13% | -0.47% | 2.50% |
| MOEX [+] | 05/05/2025 | 2,738.80 | -3.45% | -3.45% | -1.55% | -20.42% | -5.00% |
| TASI [+] | 05/05/2025 | 11,422.95 | -1.05% | -1.05% | -3.87% | -7.68% | -5.10% |
| BELEX15 [+] | 05/05/2025 | 1,136.33 | -0.52% | -0.52% | -1.25% | 13.05% | -0.91% |
| STI [+] | 05/05/2025 | 3,853.07 | 0.21% | 0.21% | 0.71% | 17.01% | 1.73% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | -2.19% |
| SBI TOP [+] | 05/05/2025 | 2,012.84 | -0.06% | -0.06% | 4.98% | 40.05% | 20.56% |
| FTSE/JSE Top40 [+] | 05/05/2025 | 84,543.85 | -0.23% | -0.23% | 12.91% | 20.26% | 12.15% |
| KOSPI [+] | 05/02/2025 | 2,559.79 | 0.12% | 0.53% | 2.15% | -4.62% | 6.68% |
| ASPI [+] | 05/06/2025 | 15,981.88 | 0.41% | 0.82% | 3.96% | 29.04% | 0.23% |
| OMXS30 [+] | 05/05/2025 | 2,464.74 | 0.09% | 0.09% | 7.76% | -2.97% | -0.74% |
| SMI [+] | 05/05/2025 | 12,252.66 | -0.06% | -0.06% | 5.50% | 8.69% | 5.62% |
| TAIEX [+] | 05/02/2025 | 20,787.64 | 2.73% | 4.60% | -2.40% | 2.79% | -9.76% |
| SET [+] | 05/02/2025 | 1,198.98 | 0.14% | 3.45% | 2.24% | -12.05% | -14.37% |
| TUNINDEX [+] | 05/05/2025 | 11,304.19 | 0.68% | 0.68% | 2.67% | 23.94% | 13.57% |
| XU100 [+] | 05/05/2025 | 9,112.19 | -0.60% | -0.60% | -2.85% | -11.33% | -7.31% |
| PFTS [+] | 05/05/2025 | 505.45 | 0 | 0 | 0 | -0.31% | 0.54% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 05/05/2025 | 9,565.92 | -0.14% | -0.14% | 4.12% | 5.85% | 1.56% |
| UCI [+] | 05/06/2025 | 653.40 | -0.04% | -0.72% | -0.03% | -2.17% | -0.26% |
| IBC Caracas [+] | 05/05/2025 | 231,911.70 | -1.56% | -1.56% | -2.61% | 258.83% | 94.26% |
| VNINDEX [+] | 05/05/2025 | 1,240.05 | 1.12% | 1.12% | 2.43% | 1.56% | -2.11% |
| LASI Lusaka [+] | 05/02/2025 | 17,728.78 | 0.11% | 0.33% | 3.33% | 34.98% | 9.78% |
