Stock indices in statistics
| Stock Market Indexes |
|
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| KSE Kyrgyz [+] |
05/05/2025 |
4,808.29 |
0 |
0 |
-0.29% |
45.41% |
18.03% |
| LSX Index [+] |
05/05/2025 |
1,113.05 |
-0.52% |
-0.52% |
-1.24% |
2.72% |
-3.22% |
| OMX Riga [+] |
05/06/2025 |
870.76 |
0.32% |
0.32% |
0.10% |
-33.02% |
0.17% |
| OMX Vilnius [+] |
05/06/2025 |
1,183.98 |
0.46% |
1.44% |
2.90% |
21.91% |
11.12% |
| LuxX [+] |
05/05/2025 |
1,483.82 |
1.65% |
1.65% |
6.72% |
6.92% |
13.80% |
| FBMKLCI [+] |
05/05/2025 |
1,539.54 |
-0.19% |
-0.19% |
2.35% |
-3.15% |
-6.26% |
| MSE Malta [+] |
05/02/2025 |
3,842.58 |
0.51% |
-0.71% |
-2.57% |
1.71% |
2.01% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
05/05/2025 |
55,835.99 |
0.04% |
0.04% |
8.52% |
-2.27% |
12.69% |
| MSE TOP-20 [+] |
05/05/2025 |
49,620.84 |
-0.13% |
-0.13% |
2.27% |
15.33% |
-3.27% |
| MONEX20 [+] |
05/05/2025 |
17,378.65 |
-0.28% |
-0.28% |
-1.86% |
17.52% |
5.75% |
| MASI [+] |
05/05/2025 |
17,437.22 |
-0.41% |
-0.41% |
1.19% |
30.09% |
18.03% |
| MYANPIX [+] |
05/06/2025 |
351.09 |
-0.07% |
-0.20% |
-2.61% |
-3.86% |
-10.13% |
| NSX Namibia [+] |
05/05/2025 |
1,741.30 |
-1.38% |
-1.38% |
13.28% |
2.42% |
-3.33% |
| AEX [+] |
05/05/2025 |
896.44 |
-0.13% |
-0.13% |
6.56% |
1.01% |
2.03% |
| NZX 50 [+] |
05/06/2025 |
12,421.09 |
0.00% |
0.76% |
1.60% |
5.08% |
-5.26% |
| MBI10 [+] |
05/06/2025 |
10,600.32 |
0 |
1.23% |
1.56% |
45.57% |
3.92% |
| OSEBX [+] |
05/05/2025 |
1,514.89 |
0.31% |
0.31% |
8.51% |
10.47% |
6.30% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
05/05/2025 |
114,102.24 |
-0.01% |
-0.01% |
-3.95% |
58.54% |
-0.89% |
| BVPSI [+] |
05/05/2025 |
493.59 |
0 |
0 |
2.06% |
20.81% |
5.89% |
| S&P/BVL Peru [+] |
05/05/2025 |
30,503.82 |
0.93% |
0.93% |
8.33% |
5.25% |
5.33% |
| PSEi [+] |
05/06/2025 |
6,418.69 |
0.93% |
0.11% |
5.50% |
-3.51% |
-1.69% |
| WIG20 [+] |
05/05/2025 |
2,784.03 |
-0.96% |
-0.96% |
12.81% |
12.69% |
27.01% |
| QE Qatar [+] |
05/05/2025 |
10,455.70 |
0.08% |
0.08% |
2.18% |
7.90% |
-1.09% |
| BET [+] |
05/02/2025 |
17,139.47 |
-0.10% |
-1.68% |
-2.13% |
-0.47% |
2.50% |
| MOEX [+] |
05/05/2025 |
2,738.80 |
-3.45% |
-3.45% |
-1.55% |
-20.42% |
-5.00% |
| TASI [+] |
05/05/2025 |
11,422.95 |
-1.05% |
-1.05% |
-3.87% |
-7.68% |
-5.10% |
| BELEX15 [+] |
05/05/2025 |
1,136.33 |
-0.52% |
-0.52% |
-1.25% |
13.05% |
-0.91% |
| STI [+] |
05/05/2025 |
3,853.07 |
0.21% |
0.21% |
0.71% |
17.01% |
1.73% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
05/05/2025 |
2,012.84 |
-0.06% |
-0.06% |
4.98% |
40.05% |
20.56% |
| FTSE/JSE Top40 [+] |
05/05/2025 |
84,543.85 |
-0.23% |
-0.23% |
12.91% |
20.26% |
12.15% |
| KOSPI [+] |
05/02/2025 |
2,559.79 |
0.12% |
0.53% |
2.15% |
-4.62% |
6.68% |
| ASPI [+] |
05/06/2025 |
15,981.88 |
0.41% |
0.82% |
3.96% |
29.04% |
0.23% |
| OMXS30 [+] |
05/05/2025 |
2,464.74 |
0.09% |
0.09% |
7.76% |
-2.97% |
-0.74% |
| SMI [+] |
05/05/2025 |
12,252.66 |
-0.06% |
-0.06% |
5.50% |
8.69% |
5.62% |
| TAIEX [+] |
05/02/2025 |
20,787.64 |
2.73% |
4.60% |
-2.40% |
2.79% |
-9.76% |
| SET [+] |
05/02/2025 |
1,198.98 |
0.14% |
3.45% |
2.24% |
-12.05% |
-14.37% |
| TUNINDEX [+] |
05/05/2025 |
11,304.19 |
0.68% |
0.68% |
2.67% |
23.94% |
13.57% |
| XU100 [+] |
05/05/2025 |
9,112.19 |
-0.60% |
-0.60% |
-2.85% |
-11.33% |
-7.31% |
| PFTS [+] |
05/05/2025 |
505.45 |
0 |
0 |
0 |
-0.31% |
0.54% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
05/05/2025 |
9,565.92 |
-0.14% |
-0.14% |
4.12% |
5.85% |
1.56% |
| UCI [+] |
05/06/2025 |
653.40 |
-0.04% |
-0.72% |
-0.03% |
-2.17% |
-0.26% |
| IBC Caracas [+] |
05/05/2025 |
231,911.70 |
-1.56% |
-1.56% |
-2.61% |
258.83% |
94.26% |
| VNINDEX [+] |
05/05/2025 |
1,240.05 |
1.12% |
1.12% |
2.43% |
1.56% |
-2.11% |
| LASI Lusaka [+] |
05/02/2025 |
17,728.78 |
0.11% |
0.33% |
3.33% |
34.98% |
9.78% |
