Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.
PAKISTAN MARKET INDICATORS
EXCHANGE RATES | |||||||
---|---|---|---|---|---|---|---|
Currency | activity | Friday 25-May |
Friday 1-Jun |
Friday 8-Jun |
Friday 22-Jun |
Friday 29-Jun |
Friday 6-Jul |
DOLLAR | Buying | 118.5 | 118.5 | 118.2 | 123.75 | 123.9 | 124.2 |
Selling | 119.05 | 119.05 | 118.75 | 124.3 | 124.45 | 124.75 | |
POUND | Buying | 158 | 157.5 | 158.25 | 162.25 | 162.25 | 163.5 |
Selling | 159.75 | 159.25 | 160 | 164 | 164 | 165.25 | |
EURO | Buying | 138.6 | 138 | 137.3 | 142.1 | 142.75 | 144.5 |
Selling | 139.8 | 139.2 | 138.5 | 143.3 | 143.95 | 145.7 | |
CANADIAN $ | Buying | 91.8 | 91.5 | 91.5 | 91.7 | 92.25 | 93.5 |
Selling | 92.65 | 92.35 | 92.35 | 92.55 | 93.1 | 94.35 | |
JAP YEN | Buying | 1.04 | 1.04 | 1.03 | 1.09 | 1.08 | 1.08 |
Selling | 1.07 | 1.07 | 1.06 | 1.12 | 1.11 | 1.11 | |
HK $ | Buying | 14.65 | 14.65 | 14.65 | 15 | 15.45 | 15.45 |
Selling | 14.9 | 14.9 | 14.9 | 15.25 | 15.7 | 15.7 | |
SINGAPORE $ | Buying | 87.25 | 88 | 87.75 | 89.5 | 89 | 89.75 |
Selling | 88.05 | 88.8 | 88.55 | 90.3 | 89.8 | 90.55 | |
MALAYSIAN RINGGIT | Buying | 28.85 | 28.9 | 28.9 | 30.2 | 30 | 29.95 |
Selling | 29.2 | 29.25 | 29.25 | 30.55 | 30.35 | 30.3 | |
UAE DIRHAM | Buying | 32.25 | 32.3 | 31.9 | 33.3 | 32.9 | 33.65 |
Selling | 32.5 | 32.55 | 32.15 | 33.55 | 33.1 | 33.9 | |
SAUDI RIYAL | Buying | 31.6 | 31.6 | 31.2 | 32.4 | 32.55 | 32.75 |
Selling | 31.8 | 31.8 | 31.4 | 32.6 | 32.75 | 32.95 | |
KUWAITI DINAR | Buying | 380 | 380.5 | 380.5 | 394.1 | 400 | 400 |
Selling | 382.5 | 383 | 383 | 396.6 | 402.5 | 402.5 |
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
Karachi Stock Exchange | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | 30 Share Index |
100 Share Index |
Market Capitalization (Rs. in billion) |
Volume Leader |
Leader Volume (Million Shares) |
Total Volume (Million shares) |
Active | Plus | Minus | Unchanged |
Friday-25 May | 20,620.20 | 42,074.09 | 8,731.44 | Pak Elektron | 11.5 | 109.67 | 313 | 78 | 214 | 21 |
Friday-1 Jun | 20,990.65 | 42,912.81 | 8,907.94 | Dolmen City REIT (XD) | 12.3 | 59.22 | 307 | 142 | 147 | 18 |
Friday-8 Jun | 21,663.83 | 43,948.11 | 9,036.83 | Bank of Punjab | 63.3 | 227.213 | 357 | 114 | 215 | 28 |
Friday-22 Jun | 20,489.58 | 41,637.38 | 85,394.94 | K-Electric | 20.3 | 178.96 | 347 | 75 | 257 | 15 |
Friday-29 Jun | 20,568.57 | 41,910.90 | 8,665.04 | K-Electric | 12.1 | 166.08 | 341 | 170 | 160 | 11 |
Friday-7 July | 19,773.56 | 40,284.14 | 8,358.32 | K-Electric | 40.5 | 103.89 | 320 | 170 | 123 | 27 |
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATORS
[divider style=”normal” top=”20″ bottom=”20″]
Telephones – fixed lines – subscriptions per 100 inhabitants 2018 Country Ranks | |||
---|---|---|---|
Rank | Country | Value | Date of Info |
1 | Monaco | 152 | Jul-16 |
2 | Saint Pierre and Miquelon | 80 | Jul-16 |
3 | Falkland Islands (Islas Malvinas) | 77 | Jul-16 |
4 | Cook Islands | 75 | Jul-16 |
5 | Virgin Islands | 73 | Jul-16 |
6 | Hong Kong | 60 | Jul-16 |
6 | Cayman Islands | 60 | Jul-16 |
6 | Guernsey | 60 | Jul-16 |
7 | Taiwan | 59 | Jul-16 |
8 | France | 58 | Jul-16 |
8 | Gibraltar | 58 | Jul-16 |
8 | Jersey | 58 | Jul-16 |
9 | Montserrat | 57 | Jul-16 |
10 | Malta | 56 | Jul-16 |
11 | Germany | 55 | Jul-16 |
11 | Korea, South | 55 | Jul-16 |
12 | United Kingdom | 52 | Jul-16 |
13 | Japan | 51 | Jul-16 |
14 | Iceland | 49 | Jul-16 |
14 | Switzerland | 49 | Jul-16 |
15 | Greece | 48 | Jul-16 |
15 | San Marino | 48 | Jul-16 |
15 | Luxembourg | 48 | Jul-16 |
15 | Barbados | 48 | Jul-16 |
16 | Belarus | 47 | Jul-16 |
[divider style=”normal” top=”20″ bottom=”20″]
Telephones – fixed lines – total subscriptions 2018 Country Ranks | |||
---|---|---|---|
Rank | Country | Value | Date of Info |
1 | European Union | 213.8 million | Jul-16 |
2 | China | 206.624 million | Jul-16 |
3 | United States | 121.53 million | Jul-16 |
4 | Japan | 64,024,938 | Jul-16 |
5 | Germany | 44.31 million | Jul-16 |
6 | Brazil | 41,846,846 | Jul-16 |
7 | France | 39.006 million | Jul-16 |
8 | United Kingdom | 33,510,796 | Jul-16 |
9 | Russia | 32,276,615 | Jul-16 |
10 | Iran | 30,818,011 | Jul-16 |
11 | Korea, South | 28,035,600 | Jul-16 |
12 | India | 24.404 million | Jul-16 |
13 | Italy | 20,267,172 | Jul-16 |
14 | Mexico | 19,599,886 | Jul-16 |
15 | Spain | 19,557,141 | Jul-16 |
16 | Canada | 14,987,520 | Jul-16 |
17 | Taiwan | 13,770,996 | Jul-16 |
18 | Turkey | 11,077,559 | Jul-16 |
19 | Indonesia | 10,372,912 | Jul-16 |
20 | Argentina | 9,938,630 | Jul-16 |
21 | Poland | 9.345 million | Jul-16 |
22 | Ukraine | 8,451,229 | Jul-16 |
23 | Australia | 8.18 million | Jul-16 |
24 | Venezuela | 7,752,232 | Jul-16 |
25 | Colombia | 7,115,984 | Jul-16 |
[divider style=”normal” top=”20″ bottom=”20″]
World Stock Exchanges | |||||||||
---|---|---|---|---|---|---|---|---|---|
DAY | DJIA index |
NASDAQ index |
S&P index |
FTSE index |
DAX index |
CAC-40 index |
Nikkei index |
H.Seng index |
Sensex index |
Friday-25 May | 24,811.76 | 7,424.43 | 2,727.76 | 7,747.60 | 12,855.09 | 5,571.85 | 22,450.79 | 30,561.17 | 34,824.39 |
Friday-1 Jun | 24,415.84 | 7,442.12 | 2,705.27 | 7,727.43 | 12,604.89 | 5,398.40 | 22,171.35 | 30,507.98 | 35,297.22 |
Friday-8 Jun | 25,241.41 | 7,635.07 | 2,770.37 | 7,639.82 | 12,681.18 | 5,434.10 | 22,694.50 | 30,958.21 | 35,411.59 |
Friday-22 Jun | 24,580.89 | 7,692.82 | 2,754.88 | 7,682.27 | 12,579.72 | 5,387.38 | 22,516.83 | 29,338.70 | 35,689.60 |
Friday-29 Jun | 24,271.41 | 7,510.30 | 2,718.37 | 7,636.93 | 12,306.00 | 5,323.53 | 22,304.51 | 28,955.11 | 35,423.48 |
Friday-7 July | 24,356.74 | 7,586.43 | 2,736.61 | 7,619.30 | 12,473.86 | 5,380.84 | 21,788.14 | 28,308.60 | 35,712.76 |
[divider style=”normal” top=”20″ bottom=”20″]