Market indicators are a series of technical indicators used by traders to predict the direction of the major financial indexes. Most market indicators are created by analyzing the number of companies that have reached new highs relative to the number that created new lows, also known as market breadth.
PAKISTAN MARKET INDICATOR
EXCHANGE RATES | |||||||
---|---|---|---|---|---|---|---|
Currency | activity | Friday 9-Mar |
Friday 16-Mar |
Friday 23-Mar |
Friday 30-Mar |
Friday 6-Apr |
Friday 13-Apr |
DOLLAR | Buying | 111.85 | 111.5 | 115.5 | 115.9 | 116.35 | 116.65 |
Selling | 112.15 | 111.8 | 117.2 | 116.2 | 117.15 | 117.45 | |
POUND | Buying | 153.25 | 154.5 | 160 | 161 | 161.5 | 164.5 |
Selling | 155 | 156.25 | 161.75 | 162.75 | 163.25 | 166.25 | |
EURO | Buying | 136.75 | 136.5 | 140 | 141 | 141.25 | 141.75 |
Selling | 137.95 | 137.7 | 141.2 | 142.2 | 142.45 | 142.95 | |
CANADIAN $ | Buying | 86.5 | 86 | 87.75 | 88.8 | 90.5 | 88.9 |
Selling | 87.35 | 86.85 | 88.6 | 89.65 | 91.35 | 89.75 | |
JAP YEN | Buying | 1.02 | 1.02 | 1.08 | 1.01 | 1.06 | 1.06 |
Selling | 1.05 | 1.05 | 1.11 | 1.04 | 1.09 | 1.09 | |
HK $ | Buying | 14.05 | 14 | 14.7 | 14.65 | 14.65 | 14.65 |
Selling | 14.3 | 14.25 | 14.95 | 14.9 | 14.9 | 14.9 | |
SINGAPORE $ | Buying | 83.75 | 83.9 | 86 | 86.7 | 87.25 | 88.2 |
Selling | 84.55 | 84.7 | 86.8 | 87.5 | 88.05 | 89 | |
MALAYSIAN RINGGIT | Buying | 28.15 | 28.05 | 29.45 | 29.75 | 29.75 | 29.65 |
Selling | 28.5 | 28.4 | 29.8 | 30.1 | 30.1 | 30 | |
UAE DIRHAM | Buying | 30.25 | 30.25 | 31 | 31.45 | 31.5 | 31.5 |
Selling | 30.5 | 30.5 | 31.25 | 31.7 | 31.75 | 31.75 | |
SAUDI RIYAL | Buying | 29.5 | 29.55 | 30.25 | 30.7 | 30.8 | 30.9 |
Selling | 29.7 | 29.75 | 30.45 | 30.9 | 31 | 31.1 | |
KUWAITI DINAR | Buying | 366.5 | 366 | 382 | 383 | 384 | 383 |
Selling | 369 | 368.5 | 384.5 | 385.5 | 386.5 | 385.5 |
[divider style=”normal” top=”20″ bottom=”20″]
PAKISTAN: CEMENT PRODUCTION CAPACITY & DESPATCHES (Operational Units Data) | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
July to June | Production Capacity (Mn. Tonnes) |
% age Incr/(Dec) |
Local Despatches (Mn. Tonnes) |
% age Incr/(Dec) |
Exports (Mn. Tonnes) |
% age Incr/(Dec) |
Total Despatches (Mn. Tonnes) |
% age Incr/(Dec) (Total) |
Capacity Utilization % age |
Surplus Capacity (Mn. Tonnes) |
2010-2011 | 42.37 | -6.55% | 22.00 | -6.64% | 9.43 | -11.47% | 31.43 | -8.14% | 74.17% | 10.94 |
2011-2012 | 44.64 | 5.35% | 23.95 | 8.84% | 8.57 | -9.12% | 32.51 | 3.45% | 72.83% | 12.13 |
2012-2013 | 44.64 | 0.00% | 25.06 | 4.64% | 8.37 | -2.26% | 33.43 | 2.82% | 74.89% | 11.21 |
2013-2014 | 44.64 | 0.00% | 26.14 | 4.33% | 8.14 | -2.84% | 34.28 | 2.54% | 76.79% | 10.36 |
2014-2015 | 45.62 | 2.19% | 28.20 | 7.89% | 7.20 | -11.57% | 35.40 | 3.26% | 77.60% | 10.22 |
2015-2016 | 45.62 | 0.00% | 33.00 | 17.01% | 5.87 | -18.38% | 38.87 | 9.82% | 85.21% | 6.74 |
2016-2017 | 46.39 | 1.69% | 35.65 | 8.03% | 4.66 | -.20.59% | 40.32 | 3.71% | 86.90% | 6.08 |
2017-2018 (9 Month) |
49.44 | 6.58% | 31.31 | 17.94% | 3.44 | -8.22% | 34.76 | 14.70% | 93.74% | 2.32 |
[divider style=”normal” top=”20″ bottom=”20″]
KARACHI STOCK EXCHANGE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | 30 Share Index |
100 Share Index |
Market Capitalization (Rs. in billion) |
Volume Leader | Leader Volume (Million Shares) |
Total Volume (Million shares) |
Active | Plus | Minus | Unchanged |
Friday-9 Mar | 21,611.01 | 43,011.27 | 8,989.48 | Azgard Nine | 23.3 | 139.89 | 360 | 92 | 241 | 27 |
Friday-16 Mar | 21,550.69 | 43,363.21 | 9,064.82 | Pak Elektron | 16.4 | 193.39 | 363 | 132 | 219 | 12 |
Thurs-22 Mar | 22,569.60 | 45,030.22 | 9,261.01 | TRG Pakistan | 22.3 | 228.44 | 393 | 202 | 171 | 20 |
Friday-30 Mar | 22,801.34 | 45,560.30 | 9,370.58 | K-Electric | 50.5 | 230.33 | 374 | 152 | 206 | 16 |
Friday-6 Apr | 23,460.32 | 46,637.62 | 9,531.56 | Engro Polymer (XD | 16.3 | 248.14 | 370 | 180 | 164 | 26 |
Friday-13 Apr | 23,031.17 | 46,071.86 | 9,443.18 | K-Electric | 36.2 | 197.38 | 367 | 132 | 217 | 18 |
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
WORLD COMMODITY PRICES | ||
---|---|---|
PETROLEUM PRICES ($/BBL) | ||
THIS WEEK | LAST WEEK | |
Nymex Crude | 67.39 | 63.11 |
Dated Brent | 67.76 | 69.02 |
WTI Cushing | 63.4 | 63.05 |
NATURAL GAS ($/MMBTU) | ||
THIS WEEK | LAST WEEK | |
Nymex Henry Hub | 2.78 | 2.75 |
Henry Hub | 2.78 | 2.75 |
New York City Gate | 5.75 | 5.75 |
[divider style=”normal” top=”20″ bottom=”20″]
COMMODITY | |||
---|---|---|---|
UNITS | PRICES THIS WEEK | PRICES LAST WEEK | |
CRUDE OIL | Barrel | 67.39 | 63.19 |
HEATING OIL | Gallon | 210.02 | 196.69 |
NATURAL GAS | MMBtu | 2.74 | 2.71 |
COCOA | Ton | 2,576.00 | 2,490.00 |
COFFEE ‘C’ | lbs | 119.5 | 117.25 |
CORN | bu | 394.5 | 385 |
COTTON | lbs | 83.35 | 82.76 |
SUGAR #11 | lbs | 12.2 | 12.29 |
WHEAT FUTURE | CBT | 489.25 | 459.5 |
COPPER | lbs | 307.1 | 303.8 |
GOLD | Oz | 1,347.90 | 1,326.90 |
SILVER | Troy ounce | 16.66 | 16.26 |
*Commodity and energy prices are in U.S. dollars. |
[divider style=”normal” top=”20″ bottom=”20″]
Telephones – fixed lines – total subscriptions 2018 Country Ranks, by Rank | |||
---|---|---|---|
Rank | Country | Value | Date of Info |
1 | European Union | 213.8 million | Jul-16 |
2 | China | 206.624 million | Jul-16 |
3 | United States | 121.53 million | Jul-16 |
4 | Japan | 64,024,938 | Jul-16 |
5 | Germany | 44.31 million | Jul-16 |
6 | Brazil | 41,846,846 | Jul-16 |
7 | France | 39.006 million | Jul-16 |
8 | United Kingdom | 33,510,796 | Jul-16 |
9 | Russia | 32,276,615 | Jul-16 |
10 | Iran | 30,818,011 | Jul-16 |
11 | Korea, South | 28,035,600 | Jul-16 |
12 | India | 24.404 million | Jul-16 |
13 | Italy | 20,267,172 | Jul-16 |
14 | Mexico | 19,599,886 | Jul-16 |
15 | Spain | 19,557,141 | Jul-16 |
16 | Canada | 14,987,520 | Jul-16 |
17 | Taiwan | 13,770,996 | Jul-16 |
18 | Turkey | 11,077,559 | Jul-16 |
19 | Indonesia | 10,372,912 | Jul-16 |
20 | Argentina | 9,938,630 | Jul-16 |
21 | Poland | 9.345 million | Jul-16 |
22 | Ukraine | 8,451,229 | Jul-16 |
23 | Australia | 8.18 million | Jul-16 |
24 | Venezuela | 7,752,232 | Jul-16 |
25 | Colombia | 7,115,984 | Jul-16 |
[divider style=”normal” top=”20″ bottom=”20″]
Telephones – fixed lines – subscriptions per 100 inhabitants 2018 Country Ranks, by Rank | |||
---|---|---|---|
Rank | Country | Value | Date of Info |
1 | Monaco | 152 | Jul-16 |
2 | Saint Pierre and Miquelon | 80 | Jul-16 |
3 | Falkland Islands (Islas Malvinas) | 77 | Jul-16 |
4 | Cook Islands | 75 | Jul-16 |
5 | Virgin Islands | 73 | Jul-16 |
6 | Hong Kong | 60 | Jul-16 |
6 | Cayman Islands | 60 | Jul-16 |
6 | Guernsey | 60 | Jul-16 |
7 | Taiwan | 59 | Jul-16 |
8 | France | 58 | Jul-16 |
8 | Gibraltar | 58 | Jul-16 |
8 | Jersey | 58 | Jul-16 |
9 | Montserrat | 57 | Jul-16 |
10 | Malta | 56 | Jul-16 |
11 | Germany | 55 | Jul-16 |
11 | Korea, South | 55 | Jul-16 |
12 | United Kingdom | 52 | Jul-16 |
13 | Japan | 51 | Jul-16 |
14 | Iceland | 49 | Jul-16 |
14 | Switzerland | 49 | Jul-16 |
15 | Greece | 48 | Jul-16 |
15 | San Marino | 48 | Jul-16 |
15 | Luxembourg | 48 | Jul-16 |
15 | Barbados | 48 | Jul-16 |
16 | Belarus | 47 | Jul-16 |
[divider style=”normal” top=”20″ bottom=”20″]
WORLD STOCK EXCHANGES | |||||||||
---|---|---|---|---|---|---|---|---|---|
DAY | DJIA index |
NASDAQ index |
S&P index |
FTSE index |
DAX index |
CAC-40 index |
Nikkei index |
H.Seng index |
Sensex index |
Friday-9 Mar | 24,895.21 | 7,427.95 | 2,738.97 | 7,199.32 | 12,294.79 | 5,248.73 | 21,469.20 | 30,996.21 | 33,307.14 |
Friday-16 Mar | 24,873.66 | 7,481.74 | 2,747.33 | 7,153.62 | 12,399.50 | 5,268.88 | 21,676.51 | 31,501.97 | 33,176.00 |
Friday-23 Mar | 23,533.20 | 6,992.67 | 2,588.26 | 6,921.94 | 11,886.31 | 5,095.22 | 20,617.86 | 30,309.29 | 32,596.54 |
Friday-30 Mar | 24,103.11 | 7,063.44 | 2,640.87 | 7,056.61 | 12,096.73 | 5,167.30 | 21,454.30 | 30,093.38 | 32,968.68 |
Friday-6 Apr | 24,505.22 | 7,076.55 | 2,662.84 | 7,184.96 | 12,226.85 | 5,253.76 | 21,567.52 | 29,844.94 | 33,626.97 |
Friday-13 Apr | 24,360.14 | 7,106.65 | 2,656.30 | 7,264.56 | 12,442.40 | 5,315.02 | 21,778.74 | 30,808.38 | 34,192.65 |