PAKISTAN MARKET INDICATOR
EXCHANGE RATES | |||||||
---|---|---|---|---|---|---|---|
Currency | activity | Friday 16-Feb |
Friday 23-Feb |
Friday 2-Mar |
Friday 9-Mar |
Friday 16-Mar |
Friday 23-Mar |
DOLLAR | Buying | 111.6 | 111.65 | 111.95 | 111.85 | 111.5 | 115.5 |
Selling | 111.9 | 111.95 | 112.25 | 112.15 | 111.8 | 117.2 | |
POUND | Buying | 156.25 | 154.6 | 154 | 153.25 | 154.5 | 160 |
Selling | 158 | 156.35 | 155.75 | 155 | 156.25 | 161.75 | |
EURO | Buying | 138.5 | 136.6 | 137 | 136.75 | 136.5 | 140 |
Selling | 139.7 | 137.8 | 138.2 | 137.95 | 137.7 | 141.2 | |
CANADIAN $ | Buying | 88.5 | 88.35 | 87 | 86.5 | 86 | 87.75 |
Selling | 89.35 | 89.2 | 87.85 | 87.35 | 86.85 | 88.6 | |
JAP YEN | Buying | 1.02 | 1.01 | 1.02 | 1.02 | 1.02 | 1.08 |
Selling | 1.05 | 1.04 | 1.05 | 1.05 | 1.05 | 1.11 | |
HK $ | Buying | 14.05 | 14.05 | 14 | 14.05 | 14 | 14.7 |
Selling | 14.3 | 14.3 | 14.25 | 14.3 | 14.25 | 14.95 | |
SINGAPORE $ | Buying | 83.9 | 83.8 | 84 | 83.75 | 83.9 | 86 |
Selling | 84.7 | 84.6 | 84.8 | 84.55 | 84.7 | 86.8 | |
MALAYSIAN RINGGIT | Buying | 28.2 | 28.1 | 28.05 | 28.15 | 28.05 | 29.45 |
Selling | 28.55 | 28.45 | 28.4 | 28.5 | 28.4 | 29.8 | |
UAE DIRHAM | Buying | 30.2 | 30.3 | 30.45 | 30.25 | 30.25 | 31 |
Selling | 30.45 | 30.55 | 30.7 | 30.5 | 30.5 | 31.25 | |
SAUDI RIYAL | Buying | 29.4 | 29.65 | 29.8 | 29.5 | 29.55 | 30.25 |
Selling | 29.6 | 29.85 | 30 | 29.7 | 29.75 | 30.45 | |
KUWAITI DINAR | Buying | 367 | 367 | 366 | 366.5 | 366 | 382 |
Selling | 369.5 | 369.5 | 368.5 | 369 | 368.5 | 384.5 |
[divider style=”normal” top=”20″ bottom=”20″]
[divider style=”normal” top=”20″ bottom=”20″]
KARACHI STOCK EXCHANGE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | 30 Share Index | 100 Share Index | Market Capitalization (Rs. in billion) |
Volume Leader | Leader Volume (Million Shares) | Total Volume (Million shares) | Active | Plus | Minus | Unchanged |
Friday-16 Feb | 21,850.58 | 21,850.58 | 9,051.46 | TRG Pakistan | 13.8 | 148.35 | 379 | 259 | 93 | 27 |
Friday-23 Feb | 21,734.43 | 43,267.20 | 8,987.96 | Dost Steel | 27.5 | 244.5 | 366 | 95 | 246 | 25 |
Friday-2 Mar | 22,059.24 | 43,740.49 | 9,110.26 | Dost Steel | 19.08 | 229.93 | 371 | 202 | 153 | 16 |
Friday-9 Mar | 21,611.01 | 43,011.27 | 8,989.48 | Azgard Nine | 23.3 | 139.89 | 360 | 92 | 241 | 27 |
Friday-16 Mar | 21,550.69 | 43,363.21 | 9,064.82 | Pak Elektron | 16.4 | 193.39 | 363 | 132 | 219 | 12 |
Thurs-22 Mar | 22,569.60 | 45,030.22 | 9,261.01 | TRG Pakistan | 22.3 | 228.44 | 393 | 202 | 171 | 20 |
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
COMMODITY | |||
---|---|---|---|
UNITS | PRICES THIS WEEK | PRICES LAST WEEK | |
CRUDE OIL | Barrel | 65.88 | 61.36 |
HEATING OIL | Gallon | 201.84 | 189.61 |
NATURAL GAS | MMBtu | 2.59 | 2.68 |
COCOA | Ton | 2,615.00 | 2,532.00 |
COFFEE ‘C’ | lbs | 117.2 | 119 |
CORN | bu | 377.25 | 386.5 |
COTTON | lbs | 81.83 | 83.07 |
SUGAR #11 | lbs | 12.57 | 12.68 |
WHEAT FUTURE | CBT | 460.25 | 477.25 |
COPPER | lbs | 299.3 | 314 |
GOLD | Oz | 1,355.70 | 1,320.00 |
SILVER | Troy ounce | 16.58 | 16.47 |
*Commodity and energy prices are in U.S. dollars. |
[divider style=”normal” top=”20″ bottom=”20″]
WORLD COMMODITY PRICES | ||
---|---|---|
PETROLEUM PRICES ($/BBL) | ||
THIS WEEK | LAST WEEK | |
Nymex Crude | 65.74 | 61.36 |
Dated Brent | 64.82 | 64.53 |
WTI Cushing | 62.01 | 61.35 |
NATURAL GAS ($/MMBTU) | ||
THIS WEEK | LAST WEEK | |
Nymex Henry Hub | 2.62 | 2.78 |
Henry Hub | 2.62 | 2.78 |
New York City Gate | 3.93 | 3.93 |
[divider style=”normal” top=”20″ bottom=”20″]
MILITARY EXPENDITURES – PERCENT OF GDP 2018 COUNTRY RANKS | |||
---|---|---|---|
Rank | Country | Value | Date of Info |
1 | Oman | 13.73% of GDP | 2016 |
2 | South Sudan | 10.93% of GDP | 2015 |
3 | Saudi Arabia | 9.85% of GDP | 2016 |
4 | Congo, Republic Of The | 7.17% of GDP | 2016 |
5 | Algeria | 6.55% of GDP | 2016 |
6 | United Arab Emirates | 5.66% of GDP | 2014 |
7 | Israel | 5.64% of GDP | 2016 |
8 | Russia | 5.4% of GDP | 2016 |
9 | Kuwait | 4.83% of GDP | 2015 |
10 | Lebanon | 4.76% of GDP | 2015 |
11 | Bahrain | 4.59% of GDP | 2015 |
12 | Jordan | 4.58% of GDP | 2016 |
13 | Namibia | 4.44% of GDP | 2016 |
14 | Armenia | 4.09% of GDP | 2016 |
15 | Burma | 4.08% of GDP | 2015 |
16 | Niger | 4% of GDP | 2016 |
17 | Yemen | 3.97% of GDP | 2014 |
18 | Azerbaijan | 3.64% of GDP | 2016 |
19 | Iraq | 3.63% of GDP | 2016 |
20 | Pakistan | 3.56% of GDP | 2016 |
21 | Brunei | 3.54% of GDP | 2016 |
22 | Ukraine | 3.5% of GDP | 2017 |
23 | Colombia | 3.39% of GDP | 2016 |
24 | Botswana | 3.37% of GDP | 2016 |
25 | Singapore | 3.35% of GDP | 2016 |
[divider style=”normal” top=”20″ bottom=”20″]
AIRPORTS 2018 COUNTRY RANKS | |||
---|---|---|---|
Rank | Country | Value | Date of Info |
1 | United States | 13,513 | 2013 |
2 | Brazil | 4,093 | 2013 |
3 | European Union | 3,102 | 2013 |
4 | Mexico | 1,714 | 2013 |
5 | Canada | 1,467 | 2013 |
6 | Russia | 1,218 | 2013 |
7 | Argentina | 1,138 | 2013 |
8 | Bolivia | 855 | 2013 |
9 | Colombia | 836 | 2013 |
10 | Paraguay | 799 | 2013 |
11 | Indonesia | 673 | 2013 |
12 | South Africa | 566 | 2013 |
13 | Papua New Guinea | 561 | 2013 |
14 | Germany | 539 | 2013 |
15 | China | 507 | 2013 |
16 | Chile | 481 | 2013 |
17 | Australia | 480 | 2013 |
18 | France | 464 | 2013 |
19 | United Kingdom | 460 | 2013 |
20 | Venezuela | 444 | 2013 |
21 | Ecuador | 432 | 2013 |
22 | India | 346 | 2013 |
23 | Iran | 319 | 2013 |
24 | Guatemala | 291 | 2013 |
38 | Pakistan | 151 | 2013 |
[divider style=”normal” top=”20″ bottom=”20″]
WORLD STOCK EXCHANGES | |||||||||
---|---|---|---|---|---|---|---|---|---|
DAY | DJIA index |
NASDAQ index |
S&P index |
FTSE index |
DAX index |
CAC-40 index |
Nikkei index |
H.Seng index |
Sensex index |
Friday-16 Feb | 25,219.38 | 7,239.47 | 2,732.22 | 7,294.70 | 12,451.96 | 5,281.58 | 21,720.25 | 31,115.43 | 34,010.76 |
Friday-23 Feb | 25,309.99 | 7,337.39 | 2,747.30 | 7,244.41 | 12,483.79 | 5,317.37 | 21,892.78 | 31,267.17 | 34,142.15 |
Friday-2 Mar | 24,538.06 | 7,257.87 | 2,691.25 | 7,069.90 | 11,913.71 | 5,136.58 | 21,181.64 | 30,583.45 | 34,046.94 |
Friday-9 Mar | 24,895.21 | 7,427.95 | 2,738.97 | 7,199.32 | 12,294.79 | 5,248.73 | 21,469.20 | 30,996.21 | 33,307.14 |
Friday-16 Mar | 24,873.66 | 7,481.74 | 2,747.33 | 7,153.62 | 12,399.50 | 5,268.88 | 21,676.51 | 31,501.97 | 33,176.00 |
Friday-23 Mar | 23,533.20 | 6,992.67 | 2,588.26 | 6,921.94 | 11,886.31 | 5,095.22 | 20,617.86 | 30,309.29 | 32,596.54 |