Market Indicators

PAKISTAN MARKET INDICATOR

EXCHANGE RATES
Currency	activity	Friday 2-Feb	Friday 9-Feb	Friday 16-Feb	Friday 23-Feb	Friday 2-Mar	Friday 9-Mar
DOLLAR	Buying	111.8	111.5	111.6	111.65	111.95	111.85
	Selling	112.1	111.8	111.9	111.95	112.25	112.15
POUND	Buying	159	154	156.25	154.6	154	153.25
	Selling	160.75	155.75	158	156.35	155.75	155
EURO	Buying	139.25	135.25	138.5	136.6	137	136.75
	Selling	140.45	136.45	139.7	137.8	138.2	137.95
CANADIAN $	Buying	91	88	88.5	88.35	87	86.5
	Selling	91.85	88.85	89.35	89.2	87.85	87.35
JAP YEN	Buying	0.99	0.98	1.02	1.01	1.02	1.02
	Selling	1.02	1.01	1.05	1.04	1.05	1.05
HK $	Buying	14.05	14.05	14.05	14.05	14	14.05
	Selling	14.3	14.3	14.3	14.3	14.25	14.3
SINGAPORE $	Buying	84.5	83.8	83.9	83.8	84	83.75
	Selling	85.3	84.6	84.7	84.6	84.8	84.55
MALAYSIAN RINGGIT	Buying	28.2	27.85	28.2	28.1	28.05	28.15
	Selling	28.55	28.2	28.55	28.45	28.4	28.5
UAE DIRHAM	Buying	30.45	30.1	30.2	30.3	30.45	30.25
	Selling	30.7	30.35	30.45	30.55	30.7	30.5
SAUDI RIYAL	Buying	29.7	29.4	29.4	29.65	29.8	29.5
	Selling	29.9	29.6	29.6	29.85	30	29.7
KUWAITI DINAR	Buying	367.5	366.5	367	367	366	366.5
	Selling	370	369	369.5	369.5	368.5	369

[divider style=”normal” top=”20″ bottom=”20″]

MAN OF THE MATCH IN THE FINAL
Year	Player	Performance details
1975	West Indies Cricket Board Clive Lloyd	102 runs
1979	West Indies Cricket Board Viv Richards	138
1983	India Mohinder Amarnath	3/12 and 26
1987	Australia David Boon	75 runs
1992	Pakistan Wasim Akram	33 and 3/49
1996	Sri Lanka Aravinda de Silva	107 and 3/42
1999	Australia Shane Warne	4/33
2003	Australia Ricky Ponting	140
2007	Australia Adam Gilchrist	149
2011	India Mahendra Singh Dhoni	91
2015	Australia James Faulkner	3/36

[divider style=”normal” top=”20″ bottom=”20″]

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Friday-2 Feb	22,152.05	44,301.20	9,171.45	Lotte Chemical	49.3	284.37	375	219	131	25
Friday-9 Feb	21,896.08	43,808.80	9,099.33	Azgard Nine	19.7	225.63	377	178	179	20
Friday-16 Feb	21,850.58	21,850.58	9,051.46	TRG Pakistan	13.8	148.35	379	259	93	27
Friday-23 Feb	21,734.43	43,267.20	8,987.96	Dost Steel	27.5	244.5	366	95	246	25
Friday-2 Mar	22,059.24	43,740.49	9,110.26	Dost Steel	19.08	229.93	371	202	153	16
Friday-9 Mar	21,611.01	43,011.27	8,989.48	Azgard Nine	23.3	139.89	360	92	241	27

[divider style=”normal” top=”20″ bottom=”20″]

INTERNATIONAL MARKET INDICATOR

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	60.34	61.25
HEATING OIL	Gallon	186.89	187.96
NATURAL GAS	MMBtu	2.73	2.7
COCOA	Ton	2,498.00	2,313.00
COFFEE ‘C’	lbs	120.5	122.2
CORN	bu	393	385.25
COTTON	lbs	85.51	82.09
SUGAR #11	lbs	12.93	13.42
WHEAT FUTURE	CBT	495.75	500
COPPER	lbs	308.25	312.45
GOLD	Oz	1,319.60	1,323.40
SILVER	Troy ounce	16.48	16.47
*Commodity and energy prices are in U.S. dollars.

[divider style=”normal” top=”20″ bottom=”20″]

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	60.36	61.45
Dated Brent	65.78	67.96
WTI Cushing	62.49	63.81
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	2.7	2.6
Henry Hub	2.7	2.6
New York City Gate	3.93	4.17

[divider style=”normal” top=”20″ bottom=”20″]

Budget expenditures 2017 Country Ranks
1	World	$22,790,000,000,000
2	United States	$3,893,000,000,000
3	China	$2,897,000,000,000
4	Japan	$1,931,000,000,000
5	Germany	$1,484,000,000,000
6	France	$1,369,000,000,000
7	United Kingdom	$1,097,000,000,000
8	Italy	$889,800,000,000
9	Brazil	$677,200,000,000
10	Canada	$632,400,000,000
11	Spain	$512,900,000,000
12	Australia	$446,400,000,000
13	Netherlands	$333,500,000,000
14	Korea, South	$321,400,000,000
15	India	$283,100,000,000
16	Mexico	$255,900,000,000
17	Sweden	$250,200,000,000
18	Belgium	$245,000,000,000
19	Saudi Arabia	$236,700,000,000
20	Russia	$236,600,000,000
21	Venezuela	$228,800,000,000
22	Switzerland	$213,400,000,000
23	Turkey	$198,800,000,000
24	Austria	$192,600,000,000
56	Pakistan	$54,630,000,000

[divider style=”normal” top=”20″ bottom=”20″]

Budget revenues 2017 Country Ranks
1	World	$20,310,000,000,000
2	United States	$3,363,000,000,000
3	China	$2,465,000,000,000
4	Japan	$1,696,000,000,000
5	Germany	$1,507,000,000,000
6	France	$1,288,000,000,000
7	United Kingdom	$996,300,000,000
8	Italy	$842,500,000,000
9	Brazil	$632,000,000,000
10	Canada	$594,700,000,000
11	Spain	$461,300,000,000
12	Australia	$420,500,000,000
13	Netherlands	$322,600,000,000
14	Korea, South	$304,300,000,000
15	Sweden	$248,300,000,000
16	Belgium	$232,300,000,000
17	Mexico	$224,300,000,000
18	Switzerland	$215,900,000,000
19	India	$200,100,000,000
20	Norway	$199,800,000,000
21	Austria	$187,300,000,000
22	Russia	$186,500,000,000
23	Turkey	$184,300,000,000
24	Denmark	$156,900,000,000
58	Pakistan	$41,770,000,000

[divider style=”normal” top=”20″ bottom=”20″]

WORLD STOCK EXCHANGES
DAY	DJIA index	NASDAQ index	S&P index	FTSE index	DAX index	CAC-40 index	Nikkei index	H.Seng index	Sensex index
Friday-2 Feb	26,186.71	7,385.86	2,821.98	7,472.34	12,839.99	5,388.68	23,274.53	32,601.78	35,066.75
Friday-9 Feb	23,860.46	6,777.16	2,581.00	7,105.44	12,089.88	5,085.18	21,382.62	29,507.42	34,005.76
Friday-16 Feb	25,219.38	7,239.47	2,732.22	7,294.70	12,451.96	5,281.58	21,720.25	31,115.43	34,010.76
Friday-23 Feb	25,309.99	7,337.39	2,747.30	7,244.41	12,483.79	5,317.37	21,892.78	31,267.17	34,142.15
Friday-2 Mar	24,538.06	7,257.87	2,691.25	7,069.90	11,913.71	5,136.58	21,181.64	30,583.45	34,046.94
Friday-2 Mar	24,895.21	7,427.95	2,738.97	7,199.32	12,294.79	5,248.73	21,469.20	30,996.21	33,307.14