Market Indicators

PAKISTAN MARKET INDICATOR

EXCHANGE RATES
Currency	activity	Friday 12-Jan	Friday 19-Jan	Friday 26-Jan	Friday 2-Feb	Friday 9-Feb	Friday 16-Feb
DOLLAR	Buying	112.2	112	112.15	111.8	111.5	111.6
	Selling	112.5	112.3	112.45	112.1	111.8	111.9
POUND	Buying	150.75	154.75	159	159	154	156.25
	Selling	152.5	156.5	160.75	160.75	155.75	158
EURO	Buying	134	136.5	138.75	139.25	135.25	138.5
	Selling	135.2	137.7	139.95	140.45	136.45	139.7
CANADIAN $	Buying	88.5	89.5	90.5	91	88	88.5
	Selling	89.35	90.35	91.35	91.85	88.85	89.35
JAP YEN	Buying	0.98	0.98	0.98	0.99	0.98	1.02
	Selling	1.01	1.01	1.01	1.02	1.01	1.05
HK $	Buying	14.05	14.05	14.05	14.05	14.05	14.05
	Selling	14.3	14.3	14.3	14.3	14.3	14.3
SINGAPORE $	Buying	83.5	84	85	84.5	83.8	83.9
	Selling	84.3	84.8	85.8	85.3	84.6	84.7
MALAYSIAN RINGGIT	Buying	27.7	27.95	27.95	28.2	27.85	28.2
	Selling	28.05	28.3	28.3	28.55	28.2	28.55
UAE DIRHAM	Buying	30.4	30.45	30.5	30.45	30.1	30.2
	Selling	30.65	30.7	30.75	30.7	30.35	30.45
SAUDI RIYAL	Buying	29.7	29.75	29.85	29.7	29.4	29.4
	Selling	29.9	29.95	30.05	29.9	29.6	29.6
KUWAITI DINAR	Buying	365.5	366.5	366.5	367.5	366.5	367
	Selling	368	369	369	370	369	369.5

[divider style=”normal” top=”20″ bottom=”20″]

[divider style=”normal” top=”20″ bottom=”20″]

KARACHI STOCK EXCHANGE
Date	30 Share Index	100 Share Index	Market Capitalization (Rs. in billion)	Volume Leader	Leader Volume (Million Shares)	Total Volume (Million shares)	Active	Plus	Minus	Unchanged
Friday-12 Jan	21,671.01	42,933.72	8,905.09	TRG Pakistan	26	238.67	368	80	276	12
Friday-19 Jan	22,392.36	44,178.83	9,093.02	WorldCall Telecom	13	209	378	271	92	15
Friday-26 Jan	22,434.13	44,551.13	9,217.77	K-Electric	39.2	271	375	149	179	29
Friday-2 Feb	22,152.05	44,301.20	9,171.45	Lotte Chemical	49.3	284.37	375	219	131	25
Friday-9 Feb	21,896.08	43,808.80	9,099.33	Azgard Nine	19.7	225.63	377	178	179	20
Friday-16 Feb	21,850.58	21,850.58	9,051.46	TRG Pakistan	13.8	148.35	379	259	93	27

[divider style=”normal” top=”20″ bottom=”20″]

[ads1]

 

INTERNATIONAL MARKET INDICATOR

COMMODITY
	UNITS	PRICES THIS WEEK	PRICES LAST WEEK
CRUDE OIL	Barrel	61.68	60.47
HEATING OIL	Gallon	191.04	190.74
NATURAL GAS	MMBtu	2.56	2.64
COCOA	Ton	2,134.00	2,049.00
COFFEE ‘C’	lbs	120.45	124.7
CORN	bu	375	363.75
COTTON	lbs	77.16	78.08
SUGAR #11	lbs	13.28	13.69
WHEAT FUTURE	CBT	471.5	450.75
COPPER	lbs	326.85	306.5
GOLD	Oz	1,356.20	1,317.80
SILVER	Troy ounce	16.71	16.3
*Commodity and energy prices are in U.S. dollars.

[divider style=”normal” top=”20″ bottom=”20″]

WORLD COMMODITY PRICES
PETROLEUM PRICES ($/BBL)
	THIS WEEK	LAST WEEK
Nymex Crude	61.61	60.52
Dated Brent	62.2	67.69
WTI Cushing	59.41	64.18
NATURAL GAS ($/MMBTU)
	THIS WEEK	LAST WEEK
Nymex Henry Hub	2.85	3.6
Henry Hub	2.85	3.6
New York City Gate	5.11	5.11

[divider style=”normal” top=”20″ bottom=”20″]

Internet hosts 2017 Country Ranks
1	United States	NA
2	Japan	2012
3	Brazil	2012
4	Italy	2012
5	China	2012
6	Germany	2012
7	France	2012
8	Australia	2012
9	Mexico	2012
10	Russia	2012
11	Netherlands	2012
12	Poland	2012
13	Argentina	2012
14	Canada	2012
15	United Kingdom	2012
16	Turkey	2012
17	India	2012
18	Taiwan	2012
19	Sweden	2010
20	Switzerland	2012
21	Belgium	2012
22	Finland	2012
23	South Africa	2012
24	Colombia	2012
56	Pakistan	2012

[divider style=”normal” top=”20″ bottom=”20″]

GDP – composition, by sector of origin – agriculture (%) 2017 Country Ranks
1	Falkland Islands (Islas Malvinas)	95
2	Sierra Leone	71.1
3	Somalia	60.2
4	Central African Republic	58
5	Chad	53
6	Solomon Islands	52.8
7	Comoros	50
8	Burundi	45.8
9	Guinea-Bissau	45
10	Mali	41
11	Niger	36.5
12	Ethiopia	36.2
13	Liberia	35.4
14	Rwanda	34.6
15	Kenya	32.7
16	Burkina Faso	32.5
17	Malawi	32
18	Nepal	29.4
19	Tajikistan	29.2
20	Sudan	27.5
20	Togo	27.5
21	American Samoa	27.4
22	Cambodia	26.7
26	Pakistan	25.2
54	India	16.5

[divider style=”normal” top=”20″ bottom=”20″]

WORLD STOCK EXCHANGES
DAY	DJIA index	NASDAQ index	S&P index	FTSE index	DAX index	CAC-40 index	Nikkei index	H.Seng index	Sensex index
Friday-12 Jan	25,574.73	7,211.78	2,767.56	7,781.44	13,237.17	5,506.76	23,653.82	31,412.54	34,592.39
Friday-19 Jan	26,017.81	6,811.38	2,798.03	7,721.62	13,400.63	5,517.50	23,808.06	32,254.89	35,511.58
Friday-26 Jan	26,392.79	7,411.16	2,839.25	7,615.84	13,298.36	5,481.21	23,631.88	33,189.02	36,050.44
Friday-2 Feb	26,186.71	7,385.86	2,821.98	7,472.34	12,839.99	5,388.68	23,274.53	32,601.78	35,066.75
Friday-9 Feb	23,860.46	6,777.16	2,581.00	7,105.44	12,089.88	5,085.18	21,382.62	29,507.42	34,005.76
Friday-16 Feb	25,219.38	7,239.47	2,732.22	7,294.70	12,451.96	5,281.58	21,720.25	31,115.43	34,010.76