PAKISTAN MARKET INDICATORS
|
EXCHANGE RATES
|
|||||||
|---|---|---|---|---|---|---|---|
|
CURRENCY
|
ACTIVITY
|
Friday 9-Jun
|
Friday 16-Jun
|
Friday 23-Jun
|
Friday 7-Jul
|
Friday 14-Jul
|
Friday 21-Jul
|
|
DOLLAR
|
Buying
|
106.05
|
106.05
|
106.15
|
106.5
|
106.6
|
107.05
|
|
Selling
|
106.35
|
106.35
|
106.45
|
106.8
|
106.9
|
107.35
|
|
|
POUND
|
Buying
|
136.75
|
135
|
133.5
|
136.5
|
137
|
138.25
|
|
Selling
|
138.5
|
136.75
|
135.25
|
138.25
|
138.75
|
140
|
|
|
EURO
|
Buying
|
118.75
|
118.5
|
117.75
|
120
|
120.85
|
124
|
|
Selling
|
119.95
|
119.7
|
118.95
|
121.2
|
122.05
|
125.2
|
|
|
CANADIAN $
|
Buying
|
78.5
|
79.7
|
79.5
|
81
|
83
|
84.25
|
|
Selling
|
79.35
|
80.55
|
80.35
|
81.85
|
83.85
|
85.1
|
|
|
JAP YEN
|
Buying
|
0.94
|
0.94
|
0.92
|
0.91
|
0.92
|
0.92
|
|
Selling
|
0.97
|
0.97
|
0.95
|
0.94
|
0.95
|
0.95
|
|
|
HK $
|
Buying
|
13.35
|
13.35
|
13.35
|
13.4
|
13.4
|
13.45
|
|
Selling
|
13.6
|
13.6
|
13.6
|
13.65
|
13.65
|
13.7
|
|
|
SINGAPORE $
|
Buying
|
76
|
76.25
|
76
|
75.75
|
76.75
|
77.75
|
|
Selling
|
76.8
|
77.05
|
76.8
|
76.55
|
77.55
|
78.55
|
|
|
MALAYSIAN RINGGIT
|
Buying
|
24.4
|
24.4
|
24.25
|
24.35
|
24.3
|
24.4
|
|
Selling
|
24.75
|
24.75
|
24.6
|
24.7
|
24.65
|
24.75
|
|
|
UAE DIRHAM
|
Buying
|
28.95
|
28.75
|
28.75
|
28.7
|
28.8
|
29.05
|
|
Selling
|
29.2
|
29
|
29
|
28.95
|
29.05
|
29.3
|
|
|
SAUDI RIYAL
|
Buying
|
28.3
|
28.25
|
28.05
|
28.05
|
28.1
|
28.35
|
|
Selling
|
28.5
|
28.45
|
28.25
|
28.25
|
28.1
|
28.55
|
|
|
KUWAITI DINAR
|
Buying
|
343.5
|
343.5
|
343
|
345.5
|
345
|
346
|
|
Selling
|
346
|
346
|
345.5
|
348
|
347.5
|
348.5
|
|
[divider style=”normal” top=”20″ bottom=”20″]
|
INTEREST RATE (%)
|
|||||
|---|---|---|---|---|---|
|
COUNTRY
|
LAST
|
DATE
|
PREVIOUS
|
HIGHEST
|
LOWEST
|
|
Iran
|
18
|
2016-December
|
18
|
22
|
10
|
|
Afghanistan
|
15
|
2017-June
|
15
|
21
|
15
|
|
Sri Lanka
|
7.25
|
2017-June
|
7.25
|
10.5
|
6
|
|
Bangladesh
|
6.75
|
2017-June
|
6.75
|
8.75
|
4.5
|
|
India
|
6.25
|
2017-June
|
6.25
|
14.5
|
4.25
|
|
Pakistan
|
5.75
|
2017-June
|
5.75
|
19.5
|
5.75
|
|
Qatar
|
5
|
2017-June
|
5
|
5.85
|
1.53
|
|
China
|
4.35
|
2017-June
|
4.35
|
10.98
|
4.35
|
|
Iraq
|
4
|
2017-June
|
4
|
20
|
4
|
|
Saudi Arabia
|
2
|
2017-June
|
2
|
7
|
1.5
|
|
United Arab Emirates
|
2
|
2017-June
|
1.75
|
4.75
|
1
|
|
United States
|
1.25
|
2017-June
|
1
|
20
|
0.25
|
|
United Kingdom
|
0.25
|
2017-June
|
0.25
|
17
|
0.25
|
|
Germany
|
0
|
2017-June
|
0
|
4.75
|
0
|
[divider style=”normal” top=”20″ bottom=”20″]
|
KARACHI STOCK EXCHANGE
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Date
|
30 Share Index
|
100 Share Index
|
Market Capitalization
|
Volume Leader
|
Leader Volume (Million Shares)
|
Total Volume (Million shares)
|
Active
|
Plus
|
Minus
|
Unchanged
|
||
|
Friday-9 June
|
25,842.37
|
49,526.92
|
9,859.35
|
Power Cement(R)
|
25.7
|
208.57
|
348
|
95
|
231
|
22
|
||
|
Friday-16 June
|
24,317.26
|
46,858.56
|
9,364,85
|
Bank of Punjab (R)
|
18.6
|
129.86
|
319
|
98
|
200
|
21
|
||
|
Friday-23 June
|
24,176.05
|
46,332.31
|
9,417.00
|
K-Electric
|
68.2
|
294.87
|
383
|
259
|
106
|
18
|
||
|
Friday-7 July
|
23,509.46
|
45,222.15
|
9,279.68
|
TRG Pakistan
|
15.8
|
132.36
|
329
|
237
|
79
|
13
|
||
|
Friday-14 July
|
23,102.10
|
44,337.44
|
9,109.20
|
Silk Bank
|
8.3
|
112.13
|
340
|
240
|
83
|
17
|
||
|
Friday-21 July
|
23,639.59
|
45,294.39
|
9,308.81
|
TRG Pak
|
10.5
|
122.45
|
351
|
208
|
126
|
17
|
||
[divider style=”normal” top=”20″ bottom=”20″]
[ads1]
INTERNATIONAL MARKET INDICATOR
|
WORLD COMMODITY PRICES
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PETROLEUM PRICES ($/BBL)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Crude
|
45.6
|
46.37
|
|||||||||
|
Dated Brent
|
46.57
|
46.57
|
|||||||||
|
WTI Cushing
|
46.02
|
44.4
|
|||||||||
|
NATURAL GAS ($/MMBTU)
|
|||||||||||
|
THIS WEEK
|
LAST WEEK
|
||||||||||
|
Nymex Henry Hub
|
3.04
|
2.98
|
|||||||||
|
Henry Hub
|
3.04
|
2.98
|
|||||||||
|
New York City Gate
|
4.2
|
4.2
|
|||||||||
[divider style=”normal” top=”20″ bottom=”20″]
|
COMMODITY
|
|||
|---|---|---|---|
|
UNITS
|
PRICES THIS WEEK
|
PRICES LAST WEEK
|
|
|
CRUDE OIL
|
Barrel
|
48.02
|
46.43
|
|
HEATING OIL
|
Gallon
|
151.52
|
150.73
|
|
NATURAL GAS
|
MMBtu
|
2.97
|
2.94
|
|
COCOA
|
Ton
|
1,968.00
|
1,886.00
|
|
COFFEE ‘C’
|
lbs
|
136.55
|
132
|
|
CORN
|
bu
|
393.5
|
375.25
|
|
COTTON
|
lbs
|
68.42
|
66.67
|
|
SUGAR #11
|
lbs
|
14.4
|
14.1
|
|
WHEAT FUTURE
|
CBT
|
499.25
|
517.5
|
|
COPPER
|
lbs
|
272.25
|
266.95
|
|
GOLD
|
Oz
|
1,261.00
|
1,221.80
|
|
SILVER
|
Troy ounce
|
16.46
|
15.76
|
|
*Commodity and energy prices are in U.S. dollars.
|
|||
[divider style=”normal” top=”20″ bottom=”20″]
|
ELECTRICITY – CONSUMPTION (KWH) 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
CHINA
|
5,523,000,000,000
|
|
2
|
UNITED STATES
|
3,913,000,000,000
|
|
3
|
EUROPEAN UNION
|
2,771,000,000,000
|
|
4
|
RUSSIA
|
1,065,000,000,000
|
|
5
|
INDIA
|
973,000,000,000
|
|
6
|
JAPAN
|
934,000,000,000
|
|
7
|
GERMANY
|
533,000,000,000
|
|
8
|
CANADA
|
528,000,000,000
|
|
9
|
BRAZIL
|
518,000,000,000
|
|
10
|
KOREA, SOUTH
|
495,000,000,000
|
|
11
|
FRANCE
|
431,000,000,000
|
|
12
|
UNITED KINGDOM
|
309,000,000,000
|
|
13
|
ITALY
|
291,000,000,000
|
|
14
|
SAUDI ARABIA
|
272,000,000,000
|
|
15
|
TAIWAN
|
249,500,000,000
|
|
16
|
MEXICO
|
238,000,000,000
|
|
17
|
SPAIN
|
234,000,000,000
|
|
18
|
AUSTRALIA
|
224,000,000,000
|
|
19
|
IRAN
|
218,000,000,000
|
|
20
|
SOUTH AFRICA
|
212,000,000,000
|
|
21
|
TURKEY
|
207,000,000,000
|
|
22
|
INDONESIA
|
195,000,000,000
|
|
23
|
THAILAND
|
164,000,000,000
|
|
24
|
EGYPT
|
143,000,000,000
|
|
34
|
PAKISTAN
|
82,000,000,000
|
[divider style=”normal” top=”20″ bottom=”20″]
|
ELECTRICITY – FROM FOSSIL FUELS 2017 COUNTRY RANKS
|
||
|---|---|---|
|
1
|
AMERICAN SAMOA
|
100
|
|
2
|
BAHRAIN
|
99.9
|
|
2
|
SAUDI ARABIA
|
99.9
|
|
2
|
YEMEN
|
99.9
|
|
3
|
MONGOLIA
|
99.8
|
|
3
|
UNITED ARAB EMIRATES
|
99.8
|
|
4
|
BELARUS
|
99.7
|
|
4
|
SENEGAL
|
99.7
|
|
5
|
JORDAN
|
99.6
|
|
6
|
COOK ISLANDS
|
99.5
|
|
7
|
BENIN
|
99.4
|
|
8
|
CUBA
|
99.3
|
|
9
|
LIBYA
|
99.2
|
|
10
|
GUINEA-BISSAU
|
99
|
|
11
|
DJIBOUTI
|
98.9
|
|
12
|
ERITREA
|
98.7
|
|
13
|
GRENADA
|
98.6
|
|
14
|
QATAR
|
98.5
|
|
15
|
BERMUDA
|
98.2
|
|
16
|
ALGERIA
|
98
|
|
17
|
BANGLADESH
|
97.7
|
|
17
|
SAINT PIERRE AND MIQUELON
|
97.7
|
|
18
|
ISRAEL
|
97.4
|
|
65
|
INDIA
|
68.7
|
|
70
|
PAKISTAN
|
67.1
|
[divider style=”normal” top=”20″ bottom=”20″]
|
WORLD STOCK EXCHANGES
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
|
DAY
|
DJIA INDEX
|
NASDAQ INDEX
|
S&P INDEX
|
FTSE INDEX
|
DAX INDEX
|
CAC-40 INDEX
|
NIKKEI INDEX
|
H.SENG INDEX
|
SENSEX INDEX
|
|
Friday-9 June
|
21,182.53
|
6,321.76
|
2,433.79
|
7,523.04
|
12,811.45
|
5,317.91
|
20,013.26
|
26,021.71
|
31,178.55
|
|
Friday-16 June
|
21,359.90
|
6,165.50
|
2,432.46
|
7,469.44
|
12,731.09
|
5,249.98
|
19,943.26
|
25,626.49
|
31,056.40
|
|
Friday-23 June
|
21,397.29
|
6,236.68
|
2,434.50
|
7,408.01
|
12,773.93
|
5,275.59
|
20,132.67
|
25,674.83
|
31,190.89
|
|
Friday-7 July
|
21,320.04
|
6,089.46
|
2,409.75
|
7,340.99
|
12,353.53
|
5,136.84
|
19,929.09
|
25,340.85
|
31,360.63
|
|
Friday-14 July
|
21,553.09
|
6,274.44
|
2,447.83
|
7,390.77
|
12,647.22
|
5,240.62
|
20,118.86
|
26,389.23
|
32,020.75
|
|
Friday-21 July
|
21,580.07
|
6,387.75
|
2,472.54
|
7,452.91
|
12,240.06
|
5,117.66
|
20,099.75
|
26,706.09
|
32,028.89
|