| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| HANG SENG [+] | 06/25/2025 | 24,474.67 | 1.23% | 4.01% | 3.70% | 35.42% | 22.01% |
| BUX [+] | 06/25/2025 | 97,837.36 | -0.12% | -0.73% | 2.53% | 38.49% | 23.33% |
| ICEX [+] | 06/25/2025 | 2,071.56 | -0.19% | 1.07% | -3.87% | 1.39% | -13.28% |
| NIFTY [+] | 06/25/2025 | 25,244.75 | 0.80% | 0.53% | 1.58% | 6.42% | 6.66% |
| JCI Jakarta [+] | 06/25/2025 | 6,832.14 | -0.54% | -1.09% | -5.30% | -0.73% | -3.50% |
| TA-35 [+] | 06/25/2025 | 2,928.35 | 1.80% | 3.32% | 12.90% | 48.71% | 22.27% |
| ASE Amman [+] | 06/25/2025 | 2,714.52 | 0.76% | 2.80% | 2.41% | 13.17% | 9.07% |
| KASE [+] | 06/26/2025 | 5,956.74 | -0.23% | -0.59% | 5.64% | 16.63% | 6.79% |
| FBMKLCI [+] | 06/25/2025 | 1,519.79 | 0.36% | 1.13% | -1.02% | -4.14% | -7.46% |
| MSE Malta [+] | 06/24/2025 | 3,832.29 | 0.55% | -0.03% | 1.52% | 2.95% | 1.74% |
| SEMDEX [+] | 03/28/2025 | 2,486.75 | -1.59% | -1.59% | -1.70% | 17.07% | 3.71% |
| IPC MEXBOL [+] | 06/25/2025 | 56,933.19 | 0.33% | 1.19% | -2.53% | 8.23% | 14.91% |
| MSE TOP-20 [+] | 06/25/2025 | 48,046.98 | -0.09% | -1.15% | -3.04% | 10.58% | -6.33% |
| MONEX20 [+] | 06/25/2025 | 17,643.80 | -0.64% | -0.28% | 1.56% | 17.50% | 7.37% |
| MASI [+] | 06/25/2025 | 18,405.66 | 1.00% | 2.50% | 1.62% | 37.25% | 24.59% |
| MYANPIX [+] | 06/26/2025 | 348.88 | 1.68% | 1.77% | 0.66% | -15.14% | -10.70% |
| NSX Namibia [+] | 06/25/2025 | 1,744.40 | -1.32% | 0.58% | -0.35% | -2.21% | -3.15% |
| AEX [+] | 06/25/2025 | 917.86 | -0.73% | 1.03% | 0.05% | -0.95% | 4.46% |
| NZX 50 [+] | 06/26/2025 | 12,480.05 | 0.15% | -0.71% | -0.54% | 5.45% | -4.81% |
| MBI10 [+] | 06/26/2025 | 10,444.88 | 0 | 4.90% | -2.51% | 35.59% | 2.39% |
| OSEBX [+] | 06/25/2025 | 1,600.55 | -0.32% | -2.63% | 3.28% | 13.48% | 12.32% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | -3.34% |
| KSE100 [+] | 06/25/2025 | 122,761.64 | 0.42% | 2.28% | 3.07% | 57.54% | 6.63% |
| BVPSI [+] | 06/25/2025 | 491.67 | 0 | -0.04% | 0.14% | 17.78% | 5.47% |
| S&P/BVL Peru [+] | 06/25/2025 | 32,077.22 | -0.13% | -0.98% | 2.39% | 7.30% | 10.76% |
| PSEi [+] | 06/26/2025 | 6,330.65 | 0.08% | -0.14% | -0.93% | 0.28% | -3.03% |
| WIG20 [+] | 06/25/2025 | 2,749.16 | -0.49% | 0.50% | 1.19% | 7.93% | 25.42% |
| QE Qatar [+] | 06/25/2025 | 10,643.52 | 1.06% | 3.73% | -1.21% | 8.30% | 0.69% |
| BET [+] | 06/24/2025 | 18,608.79 | 0.03% | -1.15% | 6.35% | 2.05% | 11.29% |
| MOEX [+] | 06/25/2025 | 2,790.78 | 1.67% | 1.44% | 0.75% | -10.30% | -3.20% |
| TASI [+] | 06/25/2025 | 10,973.98 | 0.09% | 3.42% | -1.92% | -6.45% | -8.83% |
| BELEX15 [+] | 06/25/2025 | 1,199.78 | 0 | 0.40% | 3.60% | 21.44% | 4.62% |
| STI [+] | 06/25/2025 | 3,925.98 | 0.56% | 1.10% | 1.12% | 18.03% | 3.65% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | -2.19% |
| SBI TOP [+] | 06/24/2025 | 2,228.60 | 0.97% | 0.25% | 3.27% | 42.94% | 33.48% |
| FTSE/JSE Top40 [+] | 06/25/2025 | 87,772.79 | -0.66% | 0.73% | 2.14% | 20.40% | 16.44% |
| KOSPI [+] | 06/26/2025 | 3,079.56 | -0.92% | 1.91% | 16.46% | 10.30% | 28.34% |
| ASPI [+] | 06/25/2025 | 17,526.50 | 1.95% | 2.57% | 6.19% | 42.77% | 9.92% |
