| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| EGX30 [+] | 03/09/2026 | 46,708.49 | -0.14% | -0.14% | -7.13% | 50.93% | 11.67% |
| OMX Tallinn [+] | 03/09/2026 | 2,080.85 | -0.28% | -0.28% | 0.75% | 10.77% | 1.39% |
| SPX Fiji [+] | 03/09/2026 | 9,726.03 | 0.00% | 0.00% | -0.92% | 6.54% | -1.82% |
| OMX25 [+] | 03/06/2026 | 5,945.02 | -0.52% | -3.29% | 0.41% | 23.51% | 5.67% |
| GSE Ghana [+] | 03/05/2026 | 14,273.08 | 1.91% | 11.02% | 57.69% | 137.43% | 63.02% |
| HANG SENG [+] | 03/09/2026 | 25,398.00 | -1.39% | -1.39% | -6.03% | 4.81% | -1.63% |
| BUX [+] | 03/06/2026 | 121,885.96 | -2.61% | -3.67% | -6.26% | 36.58% | 9.76% |
| ICEX [+] | 03/06/2026 | 2,186.72 | -0.46% | -1.26% | -4.21% | -3.81% | 1.53% |
| NIFTY [+] | 03/06/2026 | 24,450.45 | -1.27% | -2.89% | -4.84% | 8.45% | -6.11% |
| JCI Jakarta [+] | 03/09/2026 | 7,325.70 | -3.43% | -3.43% | -8.79% | 10.39% | -14.20% |
| TA-35 [+] | 03/06/2026 | 4,356.68 | 0.02% | 5.53% | 7.52% | 76.60% | 20.91% |
| ASE Amman [+] | 03/09/2026 | 3,622.86 | -0.19% | -0.19% | 0.63% | 38.71% | 1.60% |
| KASE [+] | 11/27/2025 | 6,849.29 | 0.31% | 1.96% | -1.37% | 25.19% | 0 |
| KSW Kuwait [+] | 03/08/2026 | 9,104.35 | -0.33% | -0.56% | -2.42% | 5.09% | -3.59% |
| KSE Kyrgyz [+] | 03/07/2026 | 6,180.10 | 0 | -0.42% | -1.91% | 32.61% | -3.04% |
| LSX Index [+] | 03/06/2026 | 1,305.87 | 0.72% | 1.36% | 2.20% | 14.27% | 4.71% |
| OMX Riga [+] | 03/09/2026 | 901.00 | -0.18% | -0.18% | 0.71% | 0.89% | -2.66% |
| OMX Vilnius [+] | 03/09/2026 | 1,356.11 | -0.58% | -0.58% | -3.25% | 18.87% | 1.37% |
| LuxX [+] | 03/06/2026 | 1,900.40 | -1.49% | -8.33% | -6.39% | 17.69% | 5.84% |
| FBMKLCI [+] | 03/06/2026 | 1,718.06 | 0.28% | 0.08% | -0.85% | 10.21% | 2.44% |
| MSE Malta [+] | 03/06/2026 | 3,927.77 | -0.14% | -0.14% | 3.75% | 0.53% | 5.56% |
| SEMDEX [+] | 03/28/2025 | 2,486.75 | -1.59% | -1.59% | -1.70% | 17.07% | 0 |
| IPC MEXBOL [+] | 03/06/2026 | 67,313.50 | -1.56% | -5.73% | -4.94% | 27.45% | 2.56% |
| MSE TOP-20 [+] | 03/06/2026 | 52,652.25 | -0.17% | -1.40% | -3.53% | 0.58% | -3.35% |
| MONEX20 [+] | 03/06/2026 | 18,636.13 | 0.07% | 0.26% | 0.84% | 4.08% | 0.00% |
| MASI [+] | 03/06/2026 | 17,097.54 | -1.46% | -5.75% | -6.61% | 3.18% | -7.46% |
| MYANPIX [+] | 03/09/2026 | 513.97 | 3.29% | 3.29% | 23.65% | 44.26% | 23.38% |
| NSX Namibia [+] | 03/06/2026 | 2,157.80 | -5.03% | -10.41% | -4.29% | 21.08% | 1.28% |
| AEX [+] | 03/06/2026 | 980.34 | -1.52% | -4.55% | -1.51% | 7.64% | 4.14% |
| NZX 50 [+] | 03/09/2026 | 13,098.83 | -3.11% | -3.11% | -3.07% | 5.64% | -3.18% |
| MBI10 [+] | 03/09/2026 | 9,999.66 | 0 | 0 | -1.75% | -4.80% | -0.55% |
| OSEBX [+] | 03/06/2026 | 1,904.18 | -0.08% | 0.64% | 4.85% | 29.00% | 14.26% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | 0 |
| KSE100 [+] | 03/06/2026 | 157,496.09 | -2.30% | -6.29% | -14.46% | 38.50% | -8.65% |
| BVPSI [+] | 03/06/2026 | 666.70 | 0 | -0.25% | 4.07% | 39.72% | 18.51% |
| S&P/BVL Peru [+] | 03/06/2026 | 53,711.09 | 0.13% | -6.62% | -1.14% | 86.65% | 21.82% |
| PSEi [+] | 03/09/2026 | 6,006.22 | -4.97% | -4.97% | -5.40% | -4.64% | -0.98% |
| WIG20 [+] | 03/06/2026 | 3,262.33 | -1.93% | -5.17% | -3.83% | 23.62% | 3.38% |
| QE Qatar [+] | 03/05/2026 | 10,699.28 | 1.04% | -3.22% | -5.78% | 1.97% | -0.94% |
| BET [+] | 03/06/2026 | 27,438.41 | -0.23% | -2.40% | 0.70% | 57.27% | 13.16% |
| MOEX [+] | 03/06/2026 | 2,854.11 | 1.03% | 1.96% | 4.34% | -11.02% | 3.16% |
| TASI [+] | 03/05/2026 | 10,776.32 | 0.78% | 0.63% | -3.69% | -9.43% | 2.38% |
| BELEX15 [+] | 03/06/2026 | 1,233.62 | 0.91% | 0.27% | -3.21% | 8.48% | -3.30% |
| STI [+] | 03/06/2026 | 4,848.25 | 0.03% | -2.94% | -1.75% | 23.77% | 4.35% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | 0 |
| SBI TOP [+] | 03/06/2026 | 2,833.84 | -1.63% | -4.79% | 1.85% | 39.54% | 13.41% |
| FTSE/JSE Top40 [+] | 03/06/2026 | 108,597.24 | -3.02% | -9.73% | -3.07% | 34.15% | -0.83% |
| KOSPI [+] | 03/09/2026 | 5,251.87 | -5.96% | -5.96% | -0.87% | 104.87% | 27.17% |
| ASPI [+] | 03/06/2026 | 22,717.17 | -0.47% | -4.44% | -4.56% | 41.00% | 0.41% |
| OMXS30 [+] | 03/06/2026 | 3,038.55 | -1.26% | -5.72% | -2.62% | 11.18% | 6.65% |
| SMI [+] | 03/06/2026 | 13,090.90 | -1.66% | -6.79% | -3.12% | 0.26% | -1.15% |
| TAIEX [+] | 03/06/2026 | 33,599.54 | -0.22% | -5.12% | 5.72% | 47.92% | 17.66% |
| SET [+] | 03/06/2026 | 1,410.37 | -0.49% | -7.71% | 4.16% | 18.56% | 12.00% |
| TUNINDEX [+] | 03/06/2026 | 14,951.24 | -0.23% | -1.47% | 2.41% | 39.22% | 12.67% |
| XU100 [+] | 03/06/2026 | 12,792.81 | -2.19% | -6.74% | -5.39% | 22.31% | 13.27% |
| PFTS [+] | 03/06/2026 | 461.50 | 0 | 0 | 0.06% | -8.98% | 0.59% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 03/06/2026 | 9,903.36 | -1.41% | -5.27% | -6.25% | 3.89% | -0.89% |
| UCI [+] | 03/06/2026 | 876.26 | -0.21% | 3.88% | 14.18% | 34.00% | 21.41% |
| IBC Caracas [+] | 03/06/2026 | 6,596.30 | 0.74% | 0.91% | 7.10% | -96.44% | 324.25% |
| VNINDEX [+] | 03/09/2026 | 1,652.79 | -6.51% | -6.51% | -5.81% | 24.64% | -4.45% |
| LASI Lusaka [+] | 03/06/2026 | 28,178.98 | -0.28% | -0.27% | 1.61% | 75.12% | 4.16% |
