| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| HANG SENG [+] | 09/17/2025 | 26,908.39 | 1.78% | 1.97% | 6.48% | 52.37% | 34.14% |
| BUX [+] | 09/17/2025 | 99,347.92 | -0.53% | -1.83% | -5.51% | 36.68% | 25.24% |
| ICEX [+] | 09/17/2025 | 2,104.98 | -1.05% | -1.00% | 0.30% | 4.88% | -11.88% |
| NIFTY [+] | 09/17/2025 | 25,330.25 | 0.36% | 0.86% | 2.84% | -0.35% | 7.02% |
| JCI Jakarta [+] | 09/17/2025 | 8,025.18 | 0.85% | 2.18% | 1.61% | 2.47% | 13.35% |
| TA-35 [+] | 09/17/2025 | 2,996.85 | -1.88% | -3.10% | 1.00% | 49.98% | 25.13% |
| ASE Amman [+] | 09/17/2025 | 3,085.24 | 0.41% | 2.00% | 4.22% | 28.46% | 23.97% |
| KASE [+] | 09/18/2025 | 7,117.91 | 0.73% | -0.63% | 4.15% | 36.54% | 27.60% |
| KSW Kuwait [+] | 09/17/2025 | 9,440.43 | -0.04% | 0.28% | 0.93% | 21.92% | 20.43% |
| KSE Kyrgyz [+] | 09/17/2025 | 6,598.32 | 0 | 0 | 0.20% | 76.66% | 61.96% |
| LSX Index [+] | 09/17/2025 | 1,447.90 | 0.16% | 0.33% | -3.93% | 42.93% | 25.90% |
| OMX Riga [+] | 09/18/2025 | 910.79 | -0.10% | -0.72% | -0.51% | 3.41% | 4.77% |
| OMX Vilnius [+] | 09/18/2025 | 1,229.38 | -0.45% | -0.06% | 0.91% | 22.65% | 15.38% |
| LuxX [+] | 09/17/2025 | 1,634.17 | -0.01% | 0.80% | 2.11% | 16.94% | 25.33% |
| FBMKLCI [+] | 09/17/2025 | 1,611.70 | 0.72% | 0.72% | 2.24% | -3.16% | -1.87% |
| MSE Malta [+] | 09/16/2025 | 3,780.62 | 0.11% | -0.64% | -2.23% | -0.41% | 0.37% |
| SEMDEX [+] | 03/28/2025 | 2,486.75 | -1.59% | -1.59% | -1.70% | 17.07% | 3.71% |
| IPC MEXBOL [+] | 09/17/2025 | 61,596.23 | -0.81% | -0.33% | 5.62% | 17.83% | 24.32% |
| MSE TOP-20 [+] | 09/17/2025 | 48,829.22 | -0.55% | -0.32% | -0.36% | 1.03% | -4.81% |
| MONEX20 [+] | 09/17/2025 | 18,124.13 | -1.08% | -1.67% | 3.31% | 18.81% | 10.29% |
| MASI [+] | 09/17/2025 | 19,586.47 | -0.30% | -1.22% | -1.30% | 39.91% | 32.58% |
| MYANPIX [+] | 09/18/2025 | 377.87 | 1.91% | 3.74% | 4.99% | -7.63% | -3.28% |
| NSX Namibia [+] | 09/17/2025 | 1,901.70 | -0.47% | -0.31% | 4.95% | 4.83% | 5.58% |
| AEX [+] | 09/17/2025 | 914.81 | 0.36% | 0.65% | 2.13% | 1.61% | 4.12% |
| NZX 50 [+] | 09/18/2025 | 13,120.03 | -0.82% | -0.82% | 1.15% | 4.23% | 0.07% |
| MBI10 [+] | 09/18/2025 | 10,463.88 | 0 | 0.00% | -0.16% | 20.48% | 2.58% |
| OSEBX [+] | 09/17/2025 | 1,650.53 | -0.40% | -0.25% | 1.00% | 17.49% | 15.82% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | -3.34% |
| KSE100 [+] | 09/17/2025 | 156,177.81 | 0.00% | 1.13% | 6.61% | 96.47% | 35.66% |
| BVPSI [+] | 09/17/2025 | 527.98 | 0.12% | -0.46% | 4.32% | 24.38% | 13.26% |
| S&P/BVL Peru [+] | 08/28/2025 | 34,836.62 | 0.71% | 1.60% | 4.34% | 23.01% | 20.29% |
| PSEi [+] | 09/18/2025 | 6,233.62 | 0.37% | 2.04% | -0.88% | -12.89% | -4.52% |
| WIG20 [+] | 09/17/2025 | 2,813.42 | -0.22% | -0.82% | -4.62% | 20.50% | 28.35% |
| QE Qatar [+] | 09/17/2025 | 11,226.03 | 0.94% | 1.20% | -3.63% | 7.89% | 6.20% |
| BET [+] | 09/16/2025 | 20,695.36 | -0.47% | -0.65% | -1.56% | 18.04% | 23.77% |
| MOEX [+] | 09/17/2025 | 2,814.04 | 0.40% | -0.90% | -6.58% | 1.44% | -2.39% |
| TASI [+] | 09/17/2025 | 10,650.39 | 1.25% | 1.89% | -1.69% | -10.39% | -11.52% |
| BELEX15 [+] | 09/17/2025 | 1,219.68 | -0.29% | -0.28% | -0.08% | 10.04% | 6.36% |
| STI [+] | 09/17/2025 | 4,323.78 | -0.32% | -0.47% | 2.20% | 20.32% | 14.16% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | -2.19% |
| SBI TOP [+] | 09/17/2025 | 2,487.51 | -0.58% | -1.02% | 1.11% | 54.90% | 48.99% |
| FTSE/JSE Top40 [+] | 09/17/2025 | 97,966.33 | 0.48% | 0.96% | 3.67% | 30.32% | 29.96% |
| KOSPI [+] | 09/18/2025 | 3,461.30 | 1.40% | 1.94% | 8.94% | 34.40% | 44.25% |
| ASPI [+] | 09/17/2025 | 20,775.42 | 0.76% | 0.80% | 2.76% | 94.32% | 30.30% |
| OMXS30 [+] | 09/17/2025 | 2,616.04 | 0.07% | -0.73% | -0.93% | 2.35% | 5.35% |
| ADX ABU Dhabi [+] | 09/17/2025 | 10,038.29 | -0.25% | 0.24% | -1.79% | 6.48% | 6.57% |
| UCI [+] | 09/18/2025 | 706.73 | 0.21% | 0.66% | 8.62% | 8.97% | 7.88% |
| IBC Caracas [+] | 09/16/2025 | 972.05 | -3.71% | -3.71% | 50.75% | -99.00% | -99.19% |
| VNINDEX [+] | 09/17/2025 | 1,670.97 | -0.59% | 0.22% | 2.51% | 33.18% | 31.91% |
| LASI Lusaka [+] | 09/16/2025 | 26,318.47 | -0.04% | 0.37% | 11.80% | 59.59% | 62.96% |
