| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| KSW Kuwait [+] | 08/11/2025 | 9,339.22 | 0.21% | 0.21% | -0.12% | 20.54% | 19.14% |
| KSE Kyrgyz [+] | 08/11/2025 | 6,604.95 | 0 | 0 | -0.45% | 79.34% | 62.13% |
| LSX Index [+] | 08/11/2025 | 1,509.67 | 2.22% | 2.22% | 13.75% | 43.88% | 31.27% |
| OMX Riga [+] | 08/12/2025 | 917.87 | 0.04% | 0.25% | 3.10% | 4.50% | 5.59% |
| OMX Vilnius [+] | 08/12/2025 | 1,209.48 | 0.42% | 0.37% | 0.38% | 23.25% | 13.52% |
| LuxX [+] | 08/11/2025 | 1,597.79 | 0.00% | 0.00% | -1.81% | 19.72% | 22.54% |
| FBMKLCI [+] | 08/11/2025 | 1,563.24 | 0.40% | 0.40% | 1.77% | -2.06% | -4.82% |
| MSE Malta [+] | 08/08/2025 | 3,898.87 | -0.07% | 1.84% | 3.27% | 2.16% | 3.51% |
| SEMDEX [+] | 03/28/2025 | 2,486.75 | -1.59% | -1.59% | -1.70% | 17.07% | 3.71% |
| IPC MEXBOL [+] | 08/11/2025 | 58,342.87 | 0.47% | 0.47% | 3.09% | 9.97% | 17.75% |
| MSE TOP-20 [+] | 08/11/2025 | 49,029.74 | -0.05% | -0.05% | -0.90% | -0.29% | -4.42% |
| MONEX20 [+] | 08/11/2025 | 17,565.35 | 0.15% | 0.15% | 0.29% | 16.80% | 6.89% |
| MASI [+] | 08/11/2025 | 19,843.43 | 0.12% | 0.12% | 4.45% | 43.87% | 34.32% |
| MYANPIX [+] | 08/12/2025 | 356.74 | 0.55% | -0.61% | 0 | -12.55% | -8.69% |
| NSX Namibia [+] | 08/11/2025 | 1,768.30 | -0.08% | -0.08% | 0.14% | 0.45% | -1.83% |
| AEX [+] | 08/11/2025 | 894.13 | 0.31% | 0.31% | -2.97% | 1.22% | 1.76% |
| NZX 50 [+] | 08/12/2025 | 12,759.68 | -1.18% | -0.66% | 0.58% | 3.90% | -2.68% |
| MBI10 [+] | 08/12/2025 | 10,506.20 | 0 | -0.12% | 0.78% | 24.59% | 2.99% |
| OSEBX [+] | 08/11/2025 | 1,611.97 | -0.66% | -0.66% | -0.93% | 14.09% | 13.12% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | -3.34% |
| KSE100 [+] | 08/11/2025 | 146,929.84 | 1.06% | 1.06% | 9.40% | 87.01% | 27.62% |
| BVPSI [+] | 08/11/2025 | 501.50 | 0 | 0 | 2.04% | 20.37% | 7.58% |
| S&P/BVL Peru [+] | 08/11/2025 | 34,064.65 | 0.16% | 0.16% | 3.64% | 18.97% | 17.62% |
| PSEi [+] | 08/12/2025 | 6,289.85 | 0.57% | -0.78% | -2.63% | -4.89% | -3.66% |
| WIG20 [+] | 08/11/2025 | 2,994.43 | -0.92% | -0.92% | 4.67% | 32.58% | 36.61% |
| QE Qatar [+] | 08/11/2025 | 11,371.49 | 0.07% | 0.07% | 5.03% | 13.12% | 7.57% |
| BET [+] | 08/08/2025 | 20,877.39 | 0.30% | 3.68% | 11.76% | 16.76% | 24.86% |
| MOEX [+] | 08/11/2025 | 2,964.15 | 1.35% | 1.35% | 12.19% | 4.07% | 2.81% |
| TASI [+] | 08/11/2025 | 10,791.64 | -1.27% | -1.27% | -4.30% | -7.50% | -10.34% |
| BELEX15 [+] | 08/11/2025 | 1,215.60 | -0.35% | -0.35% | 1.16% | 19.00% | 6.00% |
| STI [+] | 08/11/2025 | 4,232.78 | -0.17% | -0.17% | 3.55% | 29.77% | 11.75% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | -2.19% |
| SBI TOP [+] | 08/11/2025 | 2,448.01 | 0.63% | 0.63% | 5.26% | 53.31% | 46.62% |
| FTSE/JSE Top40 [+] | 08/11/2025 | 93,282.67 | -0.22% | -0.22% | 4.34% | 26.52% | 23.75% |
| KOSPI [+] | 08/12/2025 | 3,189.91 | -0.53% | -0.63% | 0.45% | 21.84% | 32.94% |
| ASPI [+] | 08/11/2025 | 19,923.02 | 0.49% | 0.49% | 7.45% | 76.07% | 24.95% |
| OMXS30 [+] | 08/11/2025 | 2,590.76 | -0.47% | -0.47% | 1.80% | 5.38% | 4.33% |
| SMI [+] | 08/11/2025 | 11,869.09 | 0.02% | 0.02% | -0.48% | -0.06% | 2.31% |
| TAIEX [+] | 08/08/2025 | 24,021.26 | 0.07% | 2.50% | 7.42% | 15.10% | 4.28% |
| SET [+] | 08/08/2025 | 1,259.07 | -0.48% | 3.34% | 12.86% | -2.87% | -10.08% |
| TUNINDEX [+] | 08/11/2025 | 11,863.37 | -0.01% | -0.01% | 1.00% | 21.13% | 19.19% |
| XU100 [+] | 08/11/2025 | 11,038.32 | 0.60% | 0.60% | 6.56% | 11.42% | 12.29% |
| PFTS [+] | 08/11/2025 | 463.18 | 0 | 0 | -6.01% | -8.65% | -7.87% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 08/11/2025 | 10,301.83 | -0.09% | -0.09% | 2.35% | 10.71% | 9.37% |
| UCI [+] | 08/12/2025 | 665.50 | 2.38% | 1.97% | -0.14% | 0.44% | 1.58% |
| IBC Caracas [+] | 08/11/2025 | 611.79 | 0.05% | 0.05% | -99.85% | -99.33% | -99.49% |
| VNINDEX [+] | 08/11/2025 | 1,596.86 | 0.75% | 0.75% | 9.54% | 27.28% | 26.06% |
| LASI Lusaka [+] | 08/08/2025 | 22,957.36 | -0.04% | 0.92% | 6.81% | 51.52% | 42.15% |
