| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| BUX [+] | 05/19/2025 | 96,394.92 | -0.69% | -0.69% | 10.72% | 41.57% | 21.52% |
| ICEX [+] | 05/19/2025 | 2,161.03 | -0.63% | -0.63% | 6.81% | 3.92% | -9.53% |
| NIFTY [+] | 05/19/2025 | 24,945.45 | -0.30% | -0.30% | 4.59% | 10.86% | 5.39% |
| JCI Jakarta [+] | 05/19/2025 | 7,141.09 | 0.49% | 0.49% | 10.92% | -2.41% | 0.86% |
| TA-35 [+] | 05/19/2025 | 2,648.57 | 0.72% | 0.72% | 6.35% | 35.16% | 10.59% |
| ASE Amman [+] | 05/19/2025 | 2,648.73 | -0.06% | -0.06% | 4.31% | 10.86% | 6.43% |
| KASE [+] | 05/20/2025 | 5,693.60 | 0.27% | 0.80% | 2.30% | 11.46% | 2.07% |
| KSW Kuwait [+] | 05/19/2025 | 8,707.92 | -0.31% | -0.31% | 3.42% | 11.01% | 11.09% |
| KSE Kyrgyz [+] | 05/19/2025 | 4,887.92 | 0 | 0 | 0.48% | 43.61% | 19.98% |
| LSX Index [+] | 05/19/2025 | 1,108.99 | -1.45% | -1.45% | -0.09% | 1.89% | -3.57% |
| OMX Riga [+] | 05/20/2025 | 871.01 | 0.26% | 0.27% | 0.64% | -29.16% | 0.20% |
| OMX Vilnius [+] | 05/20/2025 | 1,213.05 | -0.11% | 0.00% | 5.69% | 24.73% | 13.85% |
| LuxX [+] | 05/19/2025 | 1,514.57 | 0.52% | 0.52% | 5.66% | 5.23% | 16.16% |
| FBMKLCI [+] | 05/19/2025 | 1,556.14 | -0.99% | -0.99% | 3.78% | -3.74% | -5.25% |
| MSE Malta [+] | 05/16/2025 | 3,813.82 | -0.05% | 0.08% | -1.83% | 1.87% | 1.25% |
| SEMDEX [+] | 03/28/2025 | 2,486.75 | -1.59% | -1.59% | -1.70% | 17.07% | 3.71% |
| IPC MEXBOL [+] | 05/19/2025 | 58,493.39 | 0.87% | 0.87% | 10.33% | 1.58% | 18.05% |
| MSE TOP-20 [+] | 05/19/2025 | 49,870.57 | -0.18% | -0.18% | 4.83% | 16.98% | -2.78% |
| MONEX20 [+] | 05/19/2025 | 17,396.05 | 0 | 0 | -1.11% | 15.53% | 5.86% |
| MASI [+] | 05/19/2025 | 17,871.76 | 0.56% | 0.56% | 3.64% | 33.11% | 20.97% |
| MYANPIX [+] | 05/20/2025 | 349.40 | -0.30% | -0.03% | -0.36% | -6.67% | -10.57% |
| NSX Namibia [+] | 05/19/2025 | 1,722.40 | -1.16% | -1.16% | 2.70% | -1.84% | -4.37% |
| AEX [+] | 05/19/2025 | 929.52 | -0.15% | -0.15% | 9.07% | 1.78% | 5.79% |
| NZX 50 [+] | 05/20/2025 | 12,644.23 | 0.12% | -1.11% | 4.33% | 7.74% | -3.56% |
| MBI10 [+] | 05/20/2025 | 10,777.96 | 0 | 0.13% | 5.92% | 48.45% | 5.66% |
| OSEBX [+] | 05/19/2025 | 1,558.73 | -0.44% | -0.44% | 7.69% | 10.05% | 9.38% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | -3.34% |
| KSE100 [+] | 05/19/2025 | 119,689.63 | 0.03% | 0.03% | 2.02% | 58.86% | 3.96% |
| BVPSI [+] | 05/19/2025 | 490.93 | 0 | 0 | 1.33% | 19.04% | 5.32% |
| S&P/BVL Peru [+] | 05/19/2025 | 30,944.58 | -0.15% | -0.15% | 4.42% | 2.70% | 6.85% |
| PSEi [+] | 05/20/2025 | 6,335.33 | -1.85% | -2.01% | 3.27% | -5.20% | -2.96% |
| WIG20 [+] | 05/19/2025 | 2,786.70 | -0.84% | -0.84% | 5.42% | 8.22% | 27.13% |
| QE Qatar [+] | 05/19/2025 | 10,710.09 | 1.28% | 1.28% | 5.67% | 10.32% | 1.31% |
| BET [+] | 05/16/2025 | 16,760.73 | 3.14% | 1.68% | -4.30% | -2.50% | 0.24% |
| MOEX [+] | 05/19/2025 | 2,882.63 | 1.49% | 1.49% | 0.34% | -17.68% | -0.01% |
| TASI [+] | 05/19/2025 | 11,405.28 | -0.69% | -0.69% | -1.28% | -6.50% | -5.24% |
| BELEX15 [+] | 05/19/2025 | 1,152.83 | 0.78% | 0.78% | -0.01% | 16.43% | 0.53% |
| STI [+] | 05/19/2025 | 3,876.20 | -0.56% | -0.56% | 4.19% | 16.98% | 2.34% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | -2.19% |
| SBI TOP [+] | 05/19/2025 | 2,150.77 | -0.18% | -0.18% | 9.27% | 45.60% | 28.82% |
| FTSE/JSE Top40 [+] | 05/19/2025 | 85,000.31 | -0.12% | -0.12% | 3.33% | 16.10% | 12.76% |
| KOSPI [+] | 05/20/2025 | 2,601.80 | -0.06% | -0.95% | 4.77% | -5.12% | 8.43% |
| ASPI [+] | 05/19/2025 | 16,397.79 | 0.11% | 0.11% | 5.00% | 33.16% | 2.84% |
| OMXS30 [+] | 05/19/2025 | 2,548.89 | 0.19% | 0.19% | 8.21% | -2.05% | 2.65% |
| SMI [+] | 05/19/2025 | 12,342.38 | 0.28% | 0.28% | 5.84% | 2.53% | 6.39% |
| TAIEX [+] | 05/16/2025 | 21,843.69 | 0.52% | 4.44% | 12.20% | 2.53% | -5.17% |
| SET [+] | 05/19/2025 | 1,187.06 | -0.73% | -0.73% | 3.14% | -14.15% | -15.22% |
| TUNINDEX [+] | 05/19/2025 | 11,376.22 | 0.14% | 0.14% | 2.86% | 23.95% | 14.29% |
| XU100 [+] | 05/16/2025 | 9,668.36 | 1.33% | 2.96% | 4.34% | -6.31% | -1.65% |
| PFTS [+] | 05/19/2025 | 505.45 | 0 | 0 | 0 | -0.31% | 0.54% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 05/19/2025 | 9,665.74 | 0.12% | 0.12% | 4.18% | 6.90% | 2.62% |
| UCI [+] | 05/20/2025 | 662.97 | -0.14% | 1.20% | 3.99% | -1.73% | 1.20% |
