| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| JCI Jakarta [+] | 04/21/2025 | 6,445.97 | 0.12% | 0.12% | 3.00% | -9.05% | -8.95% |
| TA-35 [+] | 04/21/2025 | 2,461.08 | -1.18% | -1.18% | -1.62% | 27.26% | 2.76% |
| ASE Amman [+] | 04/21/2025 | 2,515.85 | -0.30% | -0.30% | -4.12% | 2.77% | 1.09% |
| KASE [+] | 04/22/2025 | 5,570.30 | 0.02% | 0.08% | -1.45% | 13.12% | -0.14% |
| KSW Kuwait [+] | 04/21/2025 | 8,423.07 | -0.05% | -0.05% | -1.45% | 9.23% | 7.45% |
| KSE Kyrgyz [+] | 04/21/2025 | 4,864.49 | 0 | 0 | 0.83% | 51.24% | 19.41% |
| LSX Index [+] | 04/21/2025 | 1,105.31 | -0.42% | -0.42% | -0.47% | 1.26% | -3.89% |
| IPC MEXBOL [+] | 04/21/2025 | 53,758.75 | 1.40% | 1.40% | 2.06% | -3.77% | 8.50% |
| MSE TOP-20 [+] | 04/21/2025 | 48,177.15 | 1.27% | 1.27% | -6.70% | 14.32% | -6.08% |
| MONEX20 [+] | 04/17/2025 | 17,590.89 | 0.35% | -0.30% | -2.35% | 19.31% | 7.04% |
| MASI [+] | 04/21/2025 | 17,268.91 | 0.15% | 0.15% | -2.00% | 28.36% | 16.89% |
| MYANPIX [+] | 04/22/2025 | 367.57 | 4.83% | 4.83% | 1.44% | -0.86% | -5.92% |
| NSX Namibia [+] | 04/17/2025 | 1,677.10 | 0.23% | 4.20% | -5.75% | 10.24% | -6.89% |
| AEX [+] | 04/17/2025 | 852.20 | -0.16% | 3.98% | -6.76% | -1.52% | -3.01% |
| NZX 50 [+] | 04/22/2025 | 11,836.69 | -2.33% | -2.33% | -2.29% | -0.14% | -9.72% |
| MBI10 [+] | 04/22/2025 | 10,175.12 | 0 | 0 | -4.41% | 43.16% | -0.25% |
| OSEBX [+] | 04/16/2025 | 1,447.47 | 0.05% | 2.82% | -3.79% | 7.77% | 1.57% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | -3.34% |
| KSE100 [+] | 04/21/2025 | 118,383.38 | 0.91% | 0.91% | -0.05% | 66.95% | 2.83% |
| BVPSI [+] | 04/21/2025 | 486.51 | 0.42% | 0.42% | 0.98% | 20.02% | 4.37% |
| S&P/BVL Peru [+] | 04/21/2025 | 29,437.61 | -0.67% | -0.67% | -3.05% | 6.66% | 1.65% |
| PSEi [+] | 04/22/2025 | 6,145.59 | 0.12% | 0.18% | -1.93% | -4.63% | -5.87% |
| WIG20 [+] | 04/17/2025 | 2,643.52 | 1.06% | 4.52% | -4.83% | 8.68% | 20.60% |
| QE Qatar [+] | 04/21/2025 | 10,106.72 | -0.29% | -0.29% | -2.29% | 3.21% | -4.39% |
| BET [+] | 03/31/2025 | 17,513.05 | 1.31% | 1.31% | -0.04% | 2.86% | 4.74% |
| MOEX [+] | 04/21/2025 | 2,922.46 | 1.73% | 1.73% | -8.43% | -15.80% | 1.37% |
| TASI [+] | 04/21/2025 | 11,548.66 | -0.04% | -0.04% | -1.80% | -7.75% | -4.05% |
| BELEX15 [+] | 04/17/2025 | 1,152.94 | -0.21% | 0.93% | 0.55% | 14.42% | 0.54% |
| STI [+] | 04/21/2025 | 3,759.22 | 1.05% | 1.05% | -4.26% | 18.34% | -0.75% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | -2.19% |
| SBI TOP [+] | 04/17/2025 | 1,968.38 | 0.48% | 1.14% | -1.99% | 39.22% | 17.89% |
| FTSE/JSE Top40 [+] | 04/17/2025 | 82,262.12 | -0.33% | 3.54% | 1.29% | 22.96% | 9.13% |
| KOSPI [+] | 04/22/2025 | 2,486.64 | -0.07% | 0.13% | -5.92% | -5.43% | 3.63% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 04/21/2025 | 9,272.26 | -0.06% | -0.06% | -1.03% | 1.60% | -1.56% |
| UCI [+] | 04/22/2025 | 641.73 | -0.02% | 0.66% | 1.24% | -1.43% | -2.04% |
| IBC Caracas [+] | 03/28/2025 | 238,132.77 | 28.45% | 28.45% | 23.48% | 328.14% | 99.47% |
| VNINDEX [+] | 04/21/2025 | 1,207.07 | -0.99% | -0.99% | -8.69% | 2.74% | -4.71% |
| LASI Lusaka [+] | 04/17/2025 | 17,183.92 | -0.04% | 0.24% | 6.92% | 31.97% | 6.40% |
