| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| HANG SENG [+] | 03/17/2025 | 24,145.57 | 0.77% | 0.77% | 6.76% | 44.40% | 20.37% |
| BUX [+] | 03/17/2025 | 89,265.59 | 1.59% | 1.59% | 1.72% | 37.36% | 12.53% |
| ICEX [+] | 03/17/2025 | 2,212.67 | 0.00% | 0.00% | -9.85% | 1.24% | -7.37% |
| NIFTY [+] | 03/17/2025 | 22,508.75 | 0.50% | 0.50% | -1.96% | 2.20% | -4.90% |
| JCI Jakarta [+] | 03/17/2025 | 6,471.95 | -0.67% | -0.67% | -5.25% | -11.68% | -8.59% |
| TA-35 [+] | 03/17/2025 | 2,530.37 | 0.77% | 0.77% | 1.52% | 32.71% | 5.65% |
| ASE Amman [+] | 03/17/2025 | 2,614.04 | -0.02% | -0.02% | 1.00% | 4.57% | 5.03% |
| KASE [+] | 03/17/2025 | 5,638.19 | 0.27% | 0.27% | 1.65% | 12.86% | 1.08% |
| KSW Kuwait [+] | 03/16/2025 | 8,425.98 | -0.59% | -1.67% | -1.66% | 3.39% | 7.49% |
| KSE Kyrgyz [+] | 03/15/2025 | 4,660.39 | 0 | 0 | -0.12% | 69.42% | 14.40% |
| LSX Index [+] | 03/14/2025 | 1,112.46 | -1.28% | -0.68% | -1.63% | -4.21% | -3.27% |
| OMX Riga [+] | 03/17/2025 | 889.93 | 0.04% | 0.04% | 1.80% | -33.26% | 2.37% |
| OMX Vilnius [+] | 03/17/2025 | 1,135.09 | -0.09% | -0.09% | -4.84% | 18.99% | 6.53% |
| LuxX [+] | 03/14/2025 | 1,582.10 | 0.72% | -0.21% | 7.08% | 7.88% | 21.33% |
| FBMKLCI [+] | 03/17/2025 | 1,527.81 | 1.04% | 1.04% | -3.47% | -1.61% | -6.97% |
| MSE Malta [+] | 03/14/2025 | 3,927.21 | 0.16% | 0.11% | 3.68% | 3.63% | 4.26% |
| SEMDEX [+] | 03/06/2025 | 2,526.87 | 0.10% | -0.11% | 0.57% | 22.53% | 5.38% |
| IPC MEXBOL [+] | 03/14/2025 | 52,484.28 | 1.17% | -0.67% | -2.95% | -6.38% | 5.93% |
| MSE TOP-20 [+] | 03/14/2025 | 51,215.03 | -0.28% | -1.91% | -5.00% | 15.65% | -0.16% |
| MONEX20 [+] | 03/17/2025 | 18,013.98 | 0.33% | 0.33% | 0.52% | 22.00% | 9.62% |
| MASI [+] | 03/17/2025 | 16,676.30 | 0.38% | 0.38% | 0.19% | 27.65% | 12.88% |
| MYANPIX [+] | 03/17/2025 | 358.18 | 0.10% | 0.10% | -2.00% | -0.08% | -8.32% |
| NSX Namibia [+] | 03/17/2025 | 1,779.50 | 0.51% | 0.51% | -0.73% | 17.29% | -1.20% |
| AEX [+] | 03/17/2025 | 913.95 | 0.92% | 0.92% | -3.65% | 7.30% | 4.02% |
| NZX 50 [+] | 03/17/2025 | 12,166.14 | -0.82% | -0.82% | -6.78% | 3.99% | -7.20% |
| MBI10 [+] | 03/17/2025 | 10,406.40 | 0.81% | 0.81% | -3.12% | 51.67% | 2.01% |
| OSEBX [+] | 03/17/2025 | 1,523.81 | 1.28% | 1.28% | 2.18% | 17.84% | 6.93% |
| MSM30 [+] | 03/06/2025 | 4,395.51 | -0.35% | -1.02% | -3.70% | -7.53% | -3.29% |
| KSE100 [+] | 03/17/2025 | 116,199.59 | 0.57% | 0.57% | 3.99% | 79.27% | 0.93% |
| BVPSI [+] | 03/14/2025 | 483.78 | 0 | 0.57% | 0.13% | 18.33% | 3.78% |
| S&P/BVL Peru [+] | 03/14/2025 | 29,511.75 | 1.39% | 2.70% | -0.22% | 1.10% | 1.90% |
| PSEi [+] | 03/17/2025 | 6,306.19 | 0.19% | 0.19% | 5.22% | -7.57% | -3.41% |
| WIG20 [+] | 03/17/2025 | 2,777.61 | 0.84% | 0.84% | 6.96% | 18.15% | 26.72% |
| QE Qatar [+] | 03/17/2025 | 10,403.87 | -0.19% | -0.19% | -1.95% | 1.42% | -1.58% |
| BET [+] | 03/06/2025 | 17,447.20 | 0.47% | -0.42% | 1.78% | 7.44% | 4.34% |
| MOEX [+] | 03/14/2025 | 3,195.08 | 2.35% | 0.89% | 0.32% | -3.09% | 10.82% |
| TASI [+] | 03/17/2025 | 11,883.04 | 1.34% | 1.34% | -3.13% | -6.89% | -1.27% |
| BELEX15 [+] | 03/17/2025 | 1,146.58 | 0.21% | 0.21% | 1.63% | 19.10% | -0.02% |
| STI [+] | 03/14/2025 | 3,836.02 | -0.04% | -2.00% | -1.07% | 20.39% | 1.28% |
| SAX [+] | 03/06/2025 | 298.07 | 0 | 4.16% | -2.40% | -3.57% | 1.03% |
| SBI TOP [+] | 03/17/2025 | 2,008.35 | 0.11% | 0.11% | 0.13% | 38.81% | 20.29% |
| FTSE/JSE Top40 [+] | 03/17/2025 | 81,213.19 | 0.66% | 0.66% | 0.64% | 21.81% | 7.74% |
| KOSPI [+] | 03/17/2025 | 2,610.69 | 1.73% | 1.73% | 0.01% | -2.11% | 8.80% |
| ASPI [+] | 03/17/2025 | 15,649.30 | -1.35% | -1.35% | -8.78% | 37.80% | -1.85% |
| OMXS30 [+] | 03/17/2025 | 2,685.19 | 0.10% | 0.10% | -2.12% | 5.98% | 8.14% |
| SMI [+] | 03/17/2025 | 13,057.93 | 0.99% | 0.99% | 1.40% | 11.83% | 12.56% |
| TAIEX [+] | 03/14/2025 | 21,968.05 | 0.03% | -2.69% | -5.12% | 10.18% | -4.63% |
| SET [+] | 03/17/2025 | 1,170.20 | -0.30% | -0.30% | -6.87% | -15.57% | -16.43% |
| TUNINDEX [+] | 03/17/2025 | 10,841.74 | 0.43% | 0.43% | 4.86% | 24.53% | 8.92% |
| XU100 [+] | 03/17/2025 | 10,862.14 | 0.20% | 0.20% | 10.43% | 23.03% | 10.49% |
| PFTS [+] | 03/14/2025 | 507.02 | 0 | 0 | 0.88% | 0.00% | 0.85% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 03/14/2025 | 9,418.67 | 0.08% | -0.31% | -2.15% | 1.77% | 0.00% |
| UCI [+] | 03/17/2025 | 646.84 | -0.43% | -0.43% | -1.84% | -0.93% | -1.26% |
| IBC Caracas [+] | 03/06/2025 | 185,391.69 | -1.89% | -3.87% | 18.90% | 270.08% | 55.29% |
| VNINDEX [+] | 03/17/2025 | 1,336.26 | 0.76% | 0.76% | 4.99% | 5.74% | 5.48% |
| LASI Lusaka [+] | 03/14/2025 | 16,140.69 | -0.01% | 0.35% | 0.00% | 26.95% | -0.06% |
