| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| HANG SENG [+] | 02/25/2025 | 23,015.75 | -1.40% | -1.97% | 14.70% | 37.61% | 14.73% |
| BUX [+] | 02/24/2025 | 86,635.86 | -1.57% | -1.57% | 1.72% | 30.75% | 9.21% |
| ICEX [+] | 02/24/2025 | 2,365.80 | -1.45% | -1.45% | -3.96% | 4.15% | -0.96% |
| NIFTY [+] | 02/24/2025 | 22,553.35 | -1.06% | -1.06% | -2.33% | 1.53% | -4.72% |
| JCI Jakarta [+] | 02/25/2025 | 6,585.94 | -2.42% | -3.19% | -8.10% | -9.72% | -6.98% |
| TA-35 [+] | 02/24/2025 | 2,463.64 | -2.03% | -2.03% | -2.15% | 28.68% | 2.87% |
| ASE Amman [+] | 02/24/2025 | 2,592.38 | -0.21% | -0.21% | -1.73% | 5.16% | 4.16% |
| KASE [+] | 02/25/2025 | 5,593.94 | -0.24% | -0.26% | -2.30% | 18.61% | 0.28% |
| KSW Kuwait [+] | 02/24/2025 | 8,693.06 | 0.03% | 0.03% | 6.47% | 6.95% | 10.90% |
| KSE Kyrgyz [+] | 02/24/2025 | 4,585.56 | -0.87% | -0.87% | -1.82% | 69.77% | 12.56% |
| LSX Index [+] | 02/24/2025 | 1,169.28 | 1.44% | 1.44% | 3.03% | -0.90% | 1.67% |
| OMX Riga [+] | 02/24/2025 | 880.00 | 0.38% | 0.38% | 0.29% | -34.44% | 1.23% |
| OMX Vilnius [+] | 02/24/2025 | 1,173.23 | -0.52% | -0.52% | 4.18% | 23.07% | 10.11% |
| LuxX [+] | 02/24/2025 | 1,477.97 | 0.52% | 0.52% | 9.22% | -0.78% | 13.35% |
| FBMKLCI [+] | 02/24/2025 | 1,584.25 | -0.43% | -0.43% | 0.67% | 2.27% | -3.54% |
| MSE Malta [+] | 02/24/2025 | 3,920.36 | 0.95% | 0.95% | 4.96% | 3.71% | 4.08% |
| SEMDEX [+] | 02/21/2025 | 2,520.93 | 0.07% | -0.07% | 1.84% | 22.79% | 5.13% |
| IPC MEXBOL [+] | 02/24/2025 | 53,704.45 | -0.06% | -0.06% | 4.57% | -5.22% | 8.39% |
| MSE TOP-20 [+] | 02/24/2025 | 52,249.21 | -0.94% | -0.94% | 0.60% | 16.83% | 1.86% |
| MONEX20 [+] | 02/24/2025 | 17,938.68 | -0.54% | -0.54% | 6.58% | 18.36% | 9.16% |
| MASI [+] | 02/24/2025 | 16,923.53 | 0.48% | 0.48% | 6.56% | 29.35% | 14.56% |
| MYANPIX [+] | 02/25/2025 | 364.25 | -0.34% | -0.91% | -4.43% | 1.83% | -6.77% |
| NSX Namibia [+] | 02/24/2025 | 1,763.10 | -1.45% | -1.45% | -2.48% | 13.65% | -2.12% |
| AEX [+] | 02/24/2025 | 934.42 | -0.34% | -0.34% | 3.67% | 9.29% | 6.35% |
| NZX 50 [+] | 02/24/2025 | 12,307.27 | -1.79% | -1.79% | -5.51% | 5.01% | -6.13% |
| MBI10 [+] | 02/25/2025 | 10,692.36 | 0 | 0.06% | -1.76% | 58.65% | 4.82% |
| OSEBX [+] | 02/24/2025 | 1,498.18 | -0.14% | -0.14% | 0.61% | 18.83% | 5.13% |
| MSM30 [+] | 02/23/2025 | 4,454.81 | 0.25% | -0.54% | -3.24% | -2.54% | -1.98% |
| KSE100 [+] | 02/24/2025 | 114,330.10 | 1.36% | 1.36% | -0.48% | 82.01% | -0.69% |
| BVPSI [+] | 02/24/2025 | 485.23 | -0.10% | -0.10% | 2.02% | 18.73% | 4.09% |
| S&P/BVL Peru [+] | 02/24/2025 | 28,689.86 | -0.17% | -0.17% | -1.61% | 0.27% | -0.94% |
| PSEi [+] | 02/25/2025 | 6,064.16 | -0.52% | -0.56% | -3.69% | -12.28% | -7.12% |
| WIG20 [+] | 02/24/2025 | 2,555.74 | -2.38% | -2.38% | 7.44% | 3.19% | 16.59% |
| QE Qatar [+] | 02/24/2025 | 10,665.97 | 0.11% | 0.11% | 0.05% | 3.52% | 0.90% |
| BET [+] | 02/21/2025 | 17,524.73 | -1.14% | -0.89% | 3.53% | 10.30% | 4.81% |
| MOEX [+] | 02/24/2025 | 3,303.63 | 0.62% | 0.62% | 12.07% | 5.13% | 14.59% |
| TASI [+] | 02/24/2025 | 12,319.46 | -0.55% | -0.55% | -0.28% | -2.49% | 2.35% |
| BELEX15 [+] | 02/24/2025 | 1,131.15 | 0.06% | 0.06% | -0.02% | 20.99% | -1.36% |
| STI [+] | 02/24/2025 | 3,927.75 | -0.06% | -0.06% | 3.25% | 23.32% | 3.70% |
| SAX [+] | 02/24/2025 | 285.59 | 0 | 0 | -4.43% | -9.07% | -3.20% |
| SBI TOP [+] | 02/24/2025 | 2,023.33 | -0.89% | -0.89% | 8.87% | 41.81% | 21.19% |
| FTSE/JSE Top40 [+] | 02/24/2025 | 79,920.35 | -1.81% | -1.81% | 5.19% | 17.93% | 6.02% |
| KOSPI [+] | 02/25/2025 | 2,630.29 | -0.57% | -0.92% | 3.69% | -1.40% | 9.62% |
| ASPI [+] | 02/24/2025 | 16,671.73 | -1.29% | -1.29% | -1.45% | 56.46% | 4.56% |
| OMXS30 [+] | 02/24/2025 | 2,713.62 | -0.39% | -0.39% | 1.64% | 11.42% | 9.28% |
| SMI [+] | 02/24/2025 | 12,938.63 | 0.01% | 0.01% | 5.39% | 12.54% | 11.53% |
| TAIEX [+] | 02/25/2025 | 23,285.72 | -1.19% | -1.87% | -1.02% | 23.28% | 1.09% |
| SET [+] | 02/24/2025 | 1,235.85 | -0.83% | -0.83% | -8.73% | -11.61% | -11.74% |
| TUNINDEX [+] | 02/24/2025 | 10,530.14 | 0.18% | 0.18% | 2.76% | 23.53% | 5.79% |
| XU100 [+] | 02/24/2025 | 9,574.83 | -0.28% | -0.28% | -5.25% | 2.14% | -2.60% |
| PFTS [+] | 02/24/2025 | 502.61 | 0 | 0 | -1.17% | -0.87% | -0.02% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 02/24/2025 | 9,595.09 | -0.24% | -0.24% | 0.33% | 3.40% | 1.87% |
| UCI [+] | 02/25/2025 | 651.22 | 0.43% | 0.35% | 3.23% | -0.22% | -0.60% |
| IBC Caracas [+] | 02/24/2025 | 181,502.28 | 3.92% | 3.92% | 34.53% | 257.23% | 52.04% |
| VNINDEX [+] | 02/25/2025 | 1,303.16 | -0.11% | 0.49% | 3.01% | 7.52% | 2.87% |
| LASI Lusaka [+] | 02/24/2025 | 16,134.53 | 0.02% | 0.02% | 0.30% | 35.06% | -0.10% |
