Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
HANG SENG [+] | 01/16/2025 | 19,522.89 | 1.23% | 2.41% | -1.38% | 23.05% | -2.68% |
BUX [+] | 01/16/2025 | 84,091.42 | 0.19% | 2.85% | 5.48% | 32.86% | 6.01% |
ICEX [+] | 01/16/2025 | 2,457.13 | 1.04% | 0.19% | 4.59% | 12.12% | 2.86% |
NIFTY [+] | 01/16/2025 | 23,350.50 | 0.53% | -0.35% | -5.27% | 5.98% | -1.35% |
JCI Jakarta [+] | 01/16/2025 | 7,107.52 | 0.39% | 0.26% | -2.08% | -1.87% | 0.39% |
TA-35 [+] | 01/16/2025 | 2,525.39 | 0.41% | 3.07% | 7.72% | 38.40% | 5.45% |
ASE Amman [+] | 01/16/2025 | 2,625.13 | 0.47% | 1.51% | 8.06% | 6.20% | 5.48% |
KASE [+] | 01/16/2025 | 5,759.54 | -0.22% | -0.30% | 3.69% | 32.28% | 3.25% |
KSW Kuwait [+] | 01/15/2025 | 8,009.66 | 0.07% | 0.46% | 2.22% | 0.28% | 2.18% |
KSE Kyrgyz [+] | 01/16/2025 | 4,102.86 | 0.74% | 0.74% | 1.22% | 53.78% | 0.71% |
LSX Index [+] | 01/16/2025 | 1,152.86 | 0.93% | -1.00% | -1.32% | 4.74% | 0.24% |
OMX Riga [+] | 01/16/2025 | 876.99 | 0.10% | 0.53% | 0.57% | -35.91% | 0.88% |
OMX Vilnius [+] | 01/16/2025 | 1,117.82 | 0.70% | 1.92% | 5.35% | 16.85% | 4.91% |
LuxX [+] | 01/15/2025 | 1,316.82 | 1.04% | 1.56% | -1.52% | -11.11% | 0.99% |
FBMKLCI [+] | 01/16/2025 | 1,555.54 | -0.42% | -2.92% | -3.19% | 4.13% | -5.28% |
MSE Malta [+] | 01/15/2025 | 3,715.69 | -0.44% | -0.57% | -0.87% | -1.16% | -1.35% |
SEMDEX [+] | 01/15/2025 | 2,473.01 | 0.87% | 0.34% | 4.06% | 20.56% | 3.13% |
IPC MEXBOL [+] | 01/16/2025 | 49,949.05 | -0.58% | 0.71% | -1.77% | -9.39% | 0.81% |
MSE TOP-20 [+] | 01/15/2025 | 51,770.87 | -0.12% | 0.28% | 3.31% | 26.38% | 0.92% |
MONEX20 [+] | 01/16/2025 | 16,657.86 | 0.28% | 0.59% | 1.75% | 8.45% | 1.37% |
MASI [+] | 01/16/2025 | 16,080.93 | 0.01% | 1.29% | 9.37% | 28.15% | 8.85% |
MYANPIX [+] | 01/16/2025 | 388.58 | 0.59% | -0.24% | 0.26% | 5.19% | -0.54% |
NSX Namibia [+] | 01/16/2025 | 1,794.70 | -0.60% | -0.38% | -3.93% | 15.98% | -0.36% |
AEX [+] | 01/16/2025 | 907.66 | 1.53% | 1.95% | 1.81% | 16.58% | 3.30% |
NZX 50 [+] | 01/15/2025 | 13,000.56 | 0.44% | 1.35% | 1.59% | 10.35% | -0.84% |
MBI10 [+] | 01/16/2025 | 10,681.76 | 1.70% | 2.51% | 7.60% | 70.62% | 4.71% |
OSEBX [+] | 01/16/2025 | 1,486.03 | -0.33% | 0.42% | 3.93% | 15.70% | 4.28% |
MSM30 [+] | 01/15/2025 | 4,604.92 | -0.13% | 0.15% | 1.30% | -0.17% | 1.32% |
KSE100 [+] | 01/16/2025 | 113,836.74 | -0.58% | 0.52% | -2.01% | 78.60% | -1.12% |
BVPSI [+] | 01/15/2025 | 470.72 | 0.71% | 0.92% | 4.93% | 19.37% | 0.98% |
S&P/BVL Peru [+] | 01/15/2025 | 29,764.83 | 0.80% | 1.86% | 0.03% | 14.50% | 2.78% |
PSEi [+] | 01/16/2025 | 6,265.52 | -1.03% | -3.55% | -5.29% | -5.60% | -4.03% |
WIG20 [+] | 01/16/2025 | 2,278.58 | -0.30% | 0.95% | 0.35% | 3.17% | 3.95% |
QE Qatar [+] | 01/16/2025 | 10,471.69 | 0.41% | 0.29% | -1.01% | -0.25% | -0.94% |
BET [+] | 01/15/2025 | 16,997.37 | -0.42% | -0.32% | -2.49% | 7.56% | 1.65% |
MOEX [+] | 01/15/2025 | 2,842.96 | -0.58% | 0.65% | 14.40% | -10.74% | -1.39% |
TASI [+] | 01/16/2025 | 12,256.06 | 0.36% | 1.31% | 1.32% | 1.48% | 1.82% |
BELEX15 [+] | 01/16/2025 | 1,131.54 | -0.31% | -1.31% | 2.07% | 30.28% | -1.33% |
STI [+] | 01/15/2025 | 3,772.58 | -0.43% | -0.76% | -0.99% | 17.91% | -0.40% |
SAX [+] | 01/15/2025 | 296.83 | 0.39% | 0.39% | -2.91% | -5.96% | 0.61% |
SBI TOP [+] | 01/16/2025 | 1,775.18 | 1.13% | 4.83% | 6.70% | 38.41% | 6.32% |
FTSE/JSE Top40 [+] | 01/16/2025 | 75,255.72 | 0.24% | 0.52% | -4.11% | 12.98% | -0.17% |
KOSPI [+] | 01/16/2025 | 2,527.49 | 1.23% | 0.47% | 1.55% | 1.20% | 5.33% |
ASPI [+] | 01/16/2025 | 16,215.93 | 0.39% | 1.82% | 11.83% | 53.78% | 1.70% |
OMXS30 [+] | 01/16/2025 | 2,585.86 | 0.58% | 2.46% | 1.62% | 11.28% | 4.14% |
SMI [+] | 01/16/2025 | 11,934.17 | 1.28% | 1.24% | 2.10% | 6.27% | 2.87% |
TAIEX [+] | 01/16/2025 | 23,025.10 | 2.27% | 0.06% | -0.06% | 32.73% | -0.04% |
SET [+] | 01/16/2025 | 1,352.56 | -0.05% | -1.13% | -4.73% | -3.51% | -3.40% |
TUNINDEX [+] | 01/16/2025 | 10,061.44 | -0.38% | 1.38% | 1.61% | 19.13% | 1.08% |
XU100 [+] | 01/16/2025 | 9,866.73 | 1.30% | -0.44% | -1.31% | 22.84% | 0.37% |
PFTS [+] | 01/15/2025 | 508.57 | 0 | 0 | 1.77% | 0.30% | 1.16% |
UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
ADX ABU Dhabi [+] | 01/15/2025 | 9,513.21 | 0.16% | 0.19% | 2.68% | -2.70% | 1.00% |
UCI [+] | 01/16/2025 | 647.00 | 0.35% | -0.91% | 1.97% | -6.34% | -1.24% |
IBC Caracas [+] | 01/15/2025 | 141,523.34 | -0.99% | -0.69% | 37.32% | 150.03% | 18.55% |
VNINDEX [+] | 01/16/2025 | 1,242.36 | 0.50% | 0.97% | -1.70% | 6.81% | -1.93% |
LASI Lusaka [+] | 01/15/2025 | 16,080.37 | 0 | -0.34% | -2.35% | 44.73% | -0.43% |