Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
CSE [+] | 12/31/2025 | 215.37 | -0.52% | -0.52% | -0.52% | 0.62% | 0.62% |
PX [+] | 12/30/2025 | 1,760.17 | -0.87% | -0.87% | -0.87% | 0 | 0 |
OMXC20 [+] | 12/30/2025 | 2,102.38 | 1.50% | 1.50% | 1.50% | 0 | 0 |
EGX30 [+] | 12/31/2025 | 29,740.58 | -0.63% | -0.63% | -0.63% | 0 | 0 |
OMX Tallinn [+] | 12/30/2025 | 1,733.00 | -2.27% | -2.27% | -2.27% | 0 | 0 |
SPX Fiji [+] | 01/08/2025 | 9,182.11 | 0 | -0.65% | 2.29% | 6.55% | -0.73% |
OMX25 [+] | 12/30/2025 | 4,315.87 | -2.48% | -2.48% | -2.48% | 0 | 0 |
GSE Ghana [+] | 01/02/2025 | 4,888.53 | 0 | 0 | 4.14% | 56.17% | 0 |
HANG SENG [+] | 12/31/2025 | 20,059.95 | 4.18% | 4.18% | 4.18% | 0 | 0 |
BUX [+] | 12/30/2025 | 79,326.66 | -1.67% | -1.67% | -1.67% | 0 | 0 |
ICEX [+] | 12/30/2025 | 2,388.76 | -1.28% | -1.28% | -1.28% | 0 | 0 |
NIFTY [+] | 01/07/2025 | 23,691.40 | 0.26% | -1.31% | -4.00% | 9.12% | 0.09% |
JCI Jakarta [+] | 12/30/2025 | 7,079.91 | 0.33% | 0.33% | 0.33% | 0 | 0 |
TA-35 [+] | 01/07/2025 | 2,458.11 | 0.07% | 1.80% | 5.87% | 31.60% | 2.64% |
ASE Amman [+] | 01/08/2025 | 2,567.72 | 0.15% | 1.87% | 5.58% | 3.37% | 3.17% |
KASE [+] | 01/08/2025 | 5,693.87 | 0.27% | 2.08% | 1.40% | 33.93% | 2.08% |
KSW Kuwait [+] | 12/31/2025 | 7,838.76 | -1.43% | -1.43% | -1.43% | 0 | 0 |
KSE Kyrgyz [+] | 01/07/2025 | 4,073.94 | 0 | 0 | 2.29% | 51.84% | 0 |
LSX Index [+] | 01/07/2025 | 1,170.41 | 0.16% | -0.27% | 4.82% | 8.69% | 1.77% |
OMX Riga [+] | 12/27/2025 | 869.30 | -0.99% | -0.99% | -0.99% | 0 | 0 |
OMX Vilnius [+] | 12/30/2025 | 1,065.48 | -2.29% | -2.29% | -2.29% | 0 | 0 |
LuxX [+] | 01/07/2025 | 1,313.61 | 0.25% | 1.20% | -3.77% | -13.27% | 0.74% |
FBMKLCI [+] | 12/31/2025 | 1,642.33 | 0.77% | 0.77% | 0.77% | 0 | 0 |
MSE Malta [+] | 12/30/2025 | 3,766.70 | 0.32% | 0.32% | 0.32% | 0 | 0 |
SEMDEX [+] | 12/31/2025 | 2,403.13 | -0.81% | -0.81% | -0.81% | 0.22% | 0.22% |
IPC MEXBOL [+] | 12/31/2025 | 49,513.27 | -1.14% | -1.14% | -1.14% | -0.07% | -0.07% |
MSE TOP-20 [+] | 01/07/2025 | 51,311.29 | 0.40% | 0.08% | 3.37% | 23.41% | 0.03% |
MONEX20 [+] | 12/31/2024 | 16,433.46 | 0.87% | 1.02% | 2.13% | 5.46% | 0 |
MASI [+] | 12/31/2025 | 14,773.19 | -4.87% | -4.87% | -4.87% | 0 | 0 |
MYANPIX [+] | 01/08/2025 | 389.08 | -0.76% | -0.08% | -1.98% | 6.48% | -0.41% |
NSX Namibia [+] | 12/31/2025 | 1,801.20 | -1.92% | -1.92% | -1.92% | 0 | 0 |
AEX [+] | 12/31/2025 | 878.63 | -1.71% | -1.71% | -1.71% | 0 | 0 |
NZX 50 [+] | 12/30/2025 | 13,110.74 | 0.52% | 0.52% | 0.52% | 0 | 0 |
MBI10 [+] | 01/08/2025 | 10,280.02 | 0 | 0 | 4.80% | 64.64% | 0.78% |
OSEBX [+] | 12/30/2025 | 1,425.05 | -3.03% | -3.03% | -3.03% | 0 | 0 |
MSM30 [+] | 12/31/2025 | 4,576.60 | -0.07% | -0.07% | -0.07% | 0.70% | 0.70% |
KSE100 [+] | 01/07/2025 | 116,052.68 | -0.17% | -1.30% | 6.42% | 79.89% | 0.80% |
BVPSI [+] | 01/07/2025 | 466.43 | 0.00% | 0.00% | 4.14% | 19.24% | 0.06% |
S&P/BVL Peru [+] | 01/07/2025 | 29,473.69 | 0.10% | 0.74% | 0.02% | 14.64% | 1.77% |
PSEi [+] | 12/27/2025 | 6,528.79 | 0.49% | 0.49% | 0.49% | 0 | 0 |
WIG20 [+] | 12/30/2025 | 2,192.01 | -2.91% | -2.91% | -2.91% | 0 | 0 |
QE Qatar [+] | 12/31/2025 | 10,571.09 | 1.15% | 1.15% | 1.15% | 0 | 0 |
BET [+] | 12/30/2025 | 16,720.75 | -1.83% | -1.83% | -1.83% | 0 | 0 |
MOEX [+] | 01/06/2025 | 2,816.26 | -0.43% | -0.43% | 11.04% | -10.21% | -2.32% |
TASI [+] | 01/07/2025 | 12,113.29 | 0.07% | 0.09% | 1.52% | -1.40% | 0.64% |
BELEX15 [+] | 12/30/2025 | 1,146.76 | 0 | 0 | 0 | 0 | 0 |
STI [+] | 01/07/2025 | 3,828.17 | 0.17% | 0.69% | 0.84% | 20.22% | 1.07% |
SAX [+] | 12/30/2025 | 295.04 | -1.26% | -1.26% | -1.26% | 0 | 0 |
SBI TOP [+] | 12/30/2025 | 1,669.62 | -0.31% | -0.31% | -0.31% | 0 | 0 |
FTSE/JSE Top40 [+] | 12/31/2025 | 75,381.31 | -0.03% | -0.03% | -0.03% | 0 | 0 |
KOSPI [+] | 12/30/2025 | 2,399.49 | -4.82% | -4.82% | -4.82% | 0 | 0 |
ASPI [+] | 01/07/2025 | 15,854.64 | -0.15% | -1.21% | 16.36% | 47.33% | -0.56% |
OMXS30 [+] | 12/30/2025 | 2,483.12 | -2.36% | -2.36% | -2.36% | 0 | 0 |
SMI [+] | 12/30/2025 | 11,600.90 | -1.90% | -1.90% | -1.90% | 0 | 0 |
TAIEX [+] | 12/31/2025 | 23,035.10 | -1.59% | -1.59% | -1.59% | 0 | 0 |
SET [+] | 12/30/2025 | 1,400.21 | 0.67% | 0.67% | 0.67% | 0 | 0 |
TUNINDEX [+] | 12/31/2025 | 9,953.71 | 0.96% | 0.96% | 0.96% | 0 | 0 |
XU100 [+] | 12/31/2025 | 9,830.56 | -1.42% | -1.42% | -1.42% | 0 | 0 |
PFTS [+] | 01/07/2025 | 508.57 | 0 | 1.15% | 1.77% | 0.30% | 1.16% |
UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
ADX ABU Dhabi [+] | 12/31/2025 | 9,419.00 | -0.21% | -0.21% | -0.21% | 0 | 0 |
UCI [+] | 01/08/2025 | 652.83 | 0.99% | 1.73% | 2.79% | -4.05% | -0.35% |
IBC Caracas [+] | 12/30/2025 | 119,380.66 | -4.23% | -4.23% | -4.23% | 0 | 0 |
VNINDEX [+] | 12/31/2025 | 1,266.78 | 1.26% | 1.26% | 1.26% | 0 | 0 |
LASI Lusaka [+] | 12/31/2025 | 16,152.57 | 0.22% | 0.22% | 0.22% | 0.02% | 0.02% |