| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| HANG SENG [+] | 08/29/2024 | 17,786.32 | 0.53% | 0.99% | 3.18% | -3.77% | -10.09% |
| BUX [+] | 08/29/2024 | 73,193.79 | 0.49% | 0.33% | -0.75% | 28.25% | 67.13% |
| ICEX [+] | 08/29/2024 | 2,058.41 | 0.47% | 0.03% | 1.82% | -0.78% | -3.10% |
| NIFTY [+] | 12/31/2024 | 24,044.50 | -4.02% | -4.02% | -4.02% | 10.64% | 10.64% |
| JCI Jakarta [+] | 08/29/2024 | 7,627.60 | -0.41% | 1.10% | 4.77% | 9.63% | 4.88% |
| TA-35 [+] | 08/29/2024 | 2,093.08 | 0.13% | 2.04% | 3.56% | 14.04% | 12.21% |
| ASE Amman [+] | 08/29/2024 | 2,413.14 | 0.16% | 0.42% | -0.22% | 0.63% | -0.74% |
| KASE [+] | 08/29/2024 | 5,304.09 | -0.20% | 0.02% | 1.13% | 39.19% | 26.67% |
| KSW Kuwait [+] | 08/29/2024 | 7,822.04 | 0.03% | 0.75% | -0.32% | 1.14% | 4.61% |
| KSE Kyrgyz [+] | 08/29/2024 | 3,757.94 | 2.04% | 2.48% | 0.34% | 26.58% | 40.06% |
| LSX Index [+] | 08/29/2024 | 1,031.16 | 0.25% | -0.52% | -0.14% | -0.52% | -4.47% |
| OMX Riga [+] | 08/30/2024 | 880.34 | -0.18% | -0.52% | 2.50% | -37.19% | -23.63% |
| OMX Vilnius [+] | 08/30/2024 | 983.46 | 0.08% | -0.40% | -1.03% | 2.19% | 3.83% |
| LuxX [+] | 08/29/2024 | 1,388.42 | 0.30% | 1.00% | 1.10% | -4.51% | -8.93% |
| FBMKLCI [+] | 08/29/2024 | 1,653.55 | -1.29% | 1.09% | 1.78% | 13.69% | 10.57% |
| MSE Malta [+] | 08/28/2024 | 3,860.73 | -0.44% | -0.05% | 3.71% | 3.58% | 8.63% |
| SEMDEX [+] | 08/28/2024 | 2,202.14 | 0.29% | 0.84% | 4.59% | 6.90% | 7.15% |
| IPC MEXBOL [+] | 08/29/2024 | 53,138.96 | 1.33% | -0.66% | 1.19% | -2.07% | 9.65% |
| MSE TOP-20 [+] | 08/29/2024 | 49,469.66 | 2.11% | 1.10% | 0.81% | 38.59% | 19.38% |
| MONEX20 [+] | 08/29/2024 | 15,049.36 | -0.01% | 0.26% | -0.51% | -0.90% | -3.43% |
| MASI [+] | 08/30/2024 | 13,935.08 | 0 | -0.14% | 0.22% | 17.07% | 15.23% |
| MYANPIX [+] | 08/30/2024 | 409.91 | -0.59% | -0.68% | -0.70% | 3.99% | 11.62% |
| NSX Namibia [+] | 08/28/2024 | 1,865.90 | -0.56% | 0.86% | 3.22% | 15.62% | 14.40% |
| AEX [+] | 08/29/2024 | 923.78 | 1.43% | 1.68% | 2.17% | 23.85% | 17.41% |
| NZX 50 [+] | 08/30/2024 | 12,447.68 | 0.76% | -0.66% | 0.46% | 8.04% | 5.75% |
| MBI10 [+] | 08/30/2024 | 8,573.34 | 0 | 0.40% | 0.77% | 49.80% | 40.17% |
| OSEBX [+] | 08/29/2024 | 1,432.52 | 0.09% | -0.14% | -0.88% | 14.86% | 9.64% |
| MSM30 [+] | 08/28/2024 | 4,720.24 | 0.62% | 0.69% | 2.01% | -1.03% | 4.57% |
| KSE100 [+] | 08/29/2024 | 78,349.66 | 0.46% | -0.57% | -0.61% | 67.61% | 25.46% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 08/29/2024 | 28,441.73 | 0.43% | 0.05% | -4.18% | 21.88% | 9.56% |
| PSEi [+] | 08/30/2024 | 6,897.54 | 0.09% | -0.93% | 4.41% | 9.57% | 6.94% |
| WIG20 [+] | 08/29/2024 | 2,403.14 | 0.81% | 0.08% | -0.66% | 17.68% | 2.57% |
| QE Qatar [+] | 08/29/2024 | 10,203.04 | 0.65% | 0.79% | 0.33% | -1.62% | -5.79% |
| BET [+] | 08/28/2024 | 18,270.37 | -0.33% | -0.87% | -1.57% | 39.42% | 56.65% |
| MOEX [+] | 08/29/2024 | 2,708.27 | 0.31% | 1.72% | -6.83% | -15.67% | -12.61% |
| TASI [+] | 08/29/2024 | 12,145.15 | 0.23% | -0.40% | 0.20% | 6.14% | 1.49% |
| BELEX15 [+] | 08/29/2024 | 1,090.08 | 0.22% | 2.73% | 6.54% | 21.96% | 32.19% |
| STI [+] | 08/29/2024 | 3,404.47 | 0.40% | 0.49% | -1.15% | 5.63% | 5.07% |
| SAX [+] | 08/28/2024 | 305.22 | 0 | 1.13% | -1.11% | -7.75% | -8.82% |
| SBI TOP [+] | 08/29/2024 | 1,608.54 | -0.04% | 0.54% | -1.82% | 38.58% | 53.37% |
| FTSE/JSE Top40 [+] | 08/29/2024 | 76,784.41 | 0.34% | -0.24% | 3.94% | 11.13% | 14.68% |
| KOSPI [+] | 08/30/2024 | 2,674.45 | 0.46% | -1.01% | -2.33% | 4.42% | 0.72% |
| ASPI [+] | 08/28/2024 | 10,975.79 | -1.06% | -3.40% | -5.65% | -1.74% | 3.02% |
| OMXS30 [+] | 08/29/2024 | 2,587.90 | 0.99% | 1.12% | 0.31% | 18.09% | 8.01% |
| SMI [+] | 08/29/2024 | 12,423.93 | 0.64% | 0.58% | 1.80% | 11.86% | 15.79% |
| TAIEX [+] | 08/28/2024 | 22,370.66 | 0.84% | 0.96% | 1.14% | 35.50% | 58.23% |
| SET [+] | 08/29/2024 | 1,357.41 | -0.61% | 0.19% | 3.84% | -13.48% | -18.65% |
| TUNINDEX [+] | 08/29/2024 | 9,786.25 | 0.13% | 0.25% | -0.57% | 10.01% | 11.84% |
| XU100 [+] | 08/29/2024 | 9,833.22 | 0.78% | 1.71% | -8.39% | 24.36% | 31.63% |
| PFTS [+] | 08/29/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | -29.16% |
| ADX ABU Dhabi [+] | 07/10/2024 | 9,138.45 | 0.03% | 0.00% | 1.65% | -4.66% | -4.59% |
| UCI [+] | 08/30/2024 | 653.39 | -0.58% | -0.60% | -0.76% | -0.87% | -7.09% |
| IBC Caracas [+] | 08/28/2024 | 91,705.80 | -0.96% | -3.21% | 2.76% | 142.09% | 337.78% |
| VNINDEX [+] | 07/22/2024 | 1,254.64 | -0.80% | -0.80% | -2.14% | 5.80% | 11.04% |
| LASI Lusaka [+] | 08/28/2024 | 15,353.57 | -0.29% | 1.05% | 1.36% | 72.25% | 103.99% |
