| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| ASE Amman [+] | 07/31/2024 | 2,407.09 | -0.25% | -0.33% | 0.31% | -1.59% | -0.99% |
| KASE [+] | 08/01/2024 | 5,252.49 | 0.35% | -0.07% | 1.41% | 41.68% | 25.44% |
| KSW Kuwait [+] | 07/31/2024 | 7,899.47 | 0.74% | 0.88% | 4.72% | -2.00% | 5.65% |
| KSE Kyrgyz [+] | 07/31/2024 | 3,745.28 | 0 | 0 | 3.44% | 26.14% | 39.59% |
| LSX Index [+] | 07/31/2024 | 1,050.11 | 1.10% | 2.19% | 0.06% | 1.79% | -2.72% |
| OMX Riga [+] | 08/01/2024 | 856.51 | -0.04% | -1.18% | -22.96% | -37.74% | -25.70% |
| OMX Vilnius [+] | 08/01/2024 | 994.48 | 0.02% | 0.14% | 1.70% | 1.24% | 5.00% |
| LuxX [+] | 07/31/2024 | 1,383.69 | 0.15% | 0.47% | 1.03% | -9.08% | -9.24% |
| FBMKLCI [+] | 07/31/2024 | 1,625.57 | 0.85% | 0.79% | 2.23% | 11.38% | 8.70% |
| MSE Malta [+] | 07/30/2024 | 3,763.84 | 0.03% | 1.11% | 0.90% | -1.02% | 5.90% |
| SEMDEX [+] | 07/30/2024 | 2,111.69 | 0.16% | 0.29% | 0.14% | 5.02% | 2.75% |
| IPC MEXBOL [+] | 07/31/2024 | 53,093.97 | 1.47% | 0.52% | 1.25% | -3.15% | 9.55% |
| MSE TOP-20 [+] | 07/31/2024 | 50,383.56 | 1.42% | 3.37% | 13.51% | 37.44% | 21.59% |
| MONEX20 [+] | 07/31/2024 | 15,104.74 | -0.14% | -0.14% | -0.67% | 2.42% | -3.07% |
| MASI [+] | 08/01/2024 | 13,983.40 | -0.01% | 1.53% | 5.11% | 15.27% | 15.63% |
| MYANPIX [+] | 08/01/2024 | 412.39 | 0.04% | 0.63% | 0.56% | 12.33% | 12.29% |
| NSX Namibia [+] | 07/30/2024 | 1,795.10 | -0.57% | -0.70% | -0.14% | 8.52% | 10.05% |
| AEX [+] | 07/31/2024 | 920.62 | 1.39% | 1.54% | -0.35% | 16.24% | 17.01% |
| NZX 50 [+] | 08/01/2024 | 12,487.94 | 0.67% | 1.12% | 5.93% | 4.54% | 6.10% |
| MBI10 [+] | 08/01/2024 | 8,480.61 | 0 | 0.54% | 9.80% | 46.98% | 38.66% |
| OSEBX [+] | 07/31/2024 | 1,459.29 | 1.06% | 1.76% | 2.60% | 17.22% | 11.69% |
| MSM30 [+] | 07/30/2024 | 4,664.11 | 0.26% | 0.80% | -0.49% | -2.40% | 3.32% |
| KSE100 [+] | 07/31/2024 | 77,886.99 | -0.94% | -0.18% | -0.63% | 62.15% | 24.72% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 07/31/2024 | 29,537.12 | 0.58% | -0.49% | -1.20% | 25.64% | 13.78% |
| PSEi [+] | 08/01/2024 | 6,693.83 | 1.13% | -0.48% | 4.61% | 1.52% | 3.78% |
| WIG20 [+] | 07/31/2024 | 2,421.49 | 1.54% | 0.60% | -5.46% | 10.39% | 3.35% |
| QE Qatar [+] | 07/31/2024 | 10,154.05 | 0.04% | 0.55% | 1.93% | -7.38% | -6.25% |
| BET [+] | 07/30/2024 | 18,534.75 | 0.11% | -0.15% | 1.59% | 39.95% | 58.91% |
| MOEX [+] | 07/31/2024 | 2,942.68 | -0.07% | -1.69% | -6.71% | -4.26% | -5.05% |
| TASI [+] | 07/31/2024 | 12,109.52 | 0.37% | 0.69% | 3.68% | 3.57% | 1.19% |
| BELEX15 [+] | 07/31/2024 | 1,022.50 | 0.03% | 0.48% | 3.73% | 16.96% | 24.00% |
| SBI TOP [+] | 07/31/2024 | 1,639.37 | -0.87% | 0.83% | 3.98% | 30.31% | 56.31% |
