| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| MONEX20 [+] | 03/21/2024 | 14,640.52 | -0.68% | -0.85% | -4.37% | 0.31% | -6.05% |
| MASI [+] | 03/21/2024 | 12,977.56 | -0.15% | -0.66% | 0.12% | 25.79% | 7.32% |
| MYANPIX [+] | 03/21/2024 | 363.35 | 0.04% | 1.36% | 0.99% | -2.69% | -1.06% |
| NSX Namibia [+] | 03/20/2024 | 1,505.80 | 0.80% | -0.75% | -1.01% | -3.48% | -7.68% |
| AEX [+] | 03/21/2024 | 875.42 | 1.73% | 2.78% | 3.38% | 18.91% | 11.26% |
| NZX 50 [+] | 03/21/2024 | 11,915.71 | 0.70% | 1.60% | 2.81% | 3.33% | 1.23% |
| MBI10 [+] | 03/21/2024 | 6,894.68 | 0.12% | 0.49% | 3.32% | 19.28% | 12.73% |
| OSEBX [+] | 03/21/2024 | 1,310.55 | 0.52% | 1.35% | 4.01% | 11.39% | 0.30% |
| MSM30 [+] | 03/20/2024 | 4,809.00 | -0.45% | 0.69% | 4.97% | -1.05% | 6.53% |
| KSE100 [+] | 03/21/2024 | 65,419.95 | -0.45% | 0.87% | 6.27% | 60.04% | 4.75% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 03/20/2024 | 29,727.98 | 1.48% | 0.74% | 5.13% | 38.69% | 14.51% |
| PSEi [+] | 03/21/2024 | 6,963.22 | 1.55% | 2.07% | 0.95% | 6.62% | 7.96% |
| WIG20 [+] | 03/21/2024 | 2,409.74 | 2.92% | 2.50% | -0.07% | 40.17% | 2.85% |
| QE Qatar [+] | 03/21/2024 | 10,211.22 | 0.08% | -0.44% | -1.49% | 3.38% | -5.72% |
| BET [+] | 03/20/2024 | 16,481.29 | 0.68% | 1.44% | 4.87% | 36.73% | 41.31% |
| MOEX [+] | 03/20/2024 | 3,267.10 | 0.07% | -1.00% | 1.86% | 36.29% | 5.42% |
| TASI [+] | 03/21/2024 | 12,835.65 | 0.76% | 0.84% | 1.59% | 23.90% | 7.26% |
| BELEX15 [+] | 03/21/2024 | 963.10 | -0.46% | 0.04% | 6.72% | 7.37% | 16.79% |
| STI [+] | 03/20/2024 | 3,177.48 | 0.12% | 0.14% | -2.05% | 1.20% | -1.94% |
| SAX [+] | 03/20/2024 | 310.80 | 0 | 0.32% | -0.89% | -0.59% | -7.15% |
| SBI TOP [+] | 03/21/2024 | 1,436.63 | 0.05% | -0.63% | 4.23% | 21.68% | 36.98% |
| FTSE/JSE Top40 [+] | 03/20/2024 | 66,047.88 | 0.72% | -1.05% | -0.70% | -4.00% | -1.36% |
| KOSPI [+] | 03/21/2024 | 2,754.64 | 2.40% | 3.29% | 3.82% | 15.34% | 3.74% |
| ASPI [+] | 03/20/2024 | 11,240.94 | -0.31% | -0.84% | 5.67% | 15.89% | 5.51% |
| OMXS30 [+] | 03/21/2024 | 2,550.50 | 1.60% | 0.67% | 5.61% | 18.88% | 6.45% |
| SMI [+] | 03/21/2024 | 11,703.50 | 0.73% | 0.23% | 2.40% | 8.44% | 9.08% |
| TAIEX [+] | 03/21/2024 | 20,199.09 | 2.10% | 2.62% | 8.15% | 30.20% | 42.87% |
| SET [+] | 03/21/2024 | 1,387.62 | 1.05% | 0.11% | -0.43% | -12.02% | -16.84% |
| TUNINDEX [+] | 03/21/2024 | 8,827.20 | 0.52% | 1.39% | 4.20% | 9.70% | 0.88% |
| UX [+] | 01/24/2024 | 1,612.09 | 0 | -0.04% | -7.19% | 13.72% | -4.37% |
| ADX ABU Dhabi [+] | 03/20/2024 | 9,269.46 | 0.11% | 0.52% | -1.39% | -2.89% | -3.22% |
| UCI [+] | 03/20/2024 | 659.05 | -1.06% | 0.94% | 0.95% | 33.88% | -6.29% |
| IBC Caracas [+] | 03/20/2024 | 51,513.75 | -1.06% | -1.09% | 0.48% | 74.54% | 145.92% |
| VNINDEX [+] | 03/20/2024 | 1,260.08 | 1.42% | -0.29% | 2.44% | 23.16% | 11.52% |
| LASI Lusaka [+] | 03/20/2024 | 12,788.22 | 0.00% | 0.10% | 7.11% | 69.83% | 69.91% |
