| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| NZX 50 [+] | 03/06/2024 | 11,813.66 | 1.17% | 0.77% | -0.61% | -0.83% | 0.37% |
| MBI10 [+] | 03/07/2024 | 6,757.65 | 0.08% | -0.50% | 2.32% | 14.95% | 10.49% |
| OSEBX [+] | 12/29/2024 | 1,306.61 | 2.56% | 2.56% | 2.56% | 0 | 0 |
| MSM30 [+] | 12/31/2024 | 4,514.07 | -5.03% | -5.03% | -5.03% | 0 | 0 |
| KSE100 [+] | 03/06/2024 | 65,656.62 | -0.11% | 0.51% | 2.91% | 58.46% | 5.13% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 03/06/2024 | 28,630.38 | -0.19% | 1.06% | 4.83% | 29.38% | 10.29% |
| PSEi [+] | 12/29/2024 | 6,450.04 | -6.23% | -6.23% | -6.23% | 0 | 0 |
| WIG20 [+] | 12/29/2024 | 2,342.99 | -1.20% | -1.20% | -1.20% | 0 | 0 |
| QE Qatar [+] | 12/31/2024 | 10,830.63 | 5.12% | 5.12% | 5.12% | 0 | 0 |
| BET [+] | 12/29/2024 | 15,371.11 | -5.35% | -5.35% | -5.35% | 0 | 31.79% |
| MOEX [+] | 03/06/2024 | 3,310.58 | 0.29% | 1.34% | 2.23% | 44.31% | 6.82% |
| TASI [+] | 03/06/2024 | 12,561.90 | 0.74% | 0.05% | 4.06% | 20.23% | 4.97% |
| BELEX15 [+] | 12/28/2024 | 875.66 | -7.40% | -7.40% | -7.40% | 0 | 6.19% |
| STI [+] | 03/06/2024 | 3,136.14 | 0.93% | 0.01% | 0.33% | -3.18% | -3.21% |
| SAX [+] | 12/29/2024 | 313.30 | 1.36% | 1.36% | 1.36% | 0 | -6.40% |
| SBI TOP [+] | 12/29/2024 | 1,253.41 | -10.83% | -10.83% | -10.83% | 0.33% | 19.51% |
| FTSE/JSE Top40 [+] | 12/29/2024 | 70,494.80 | 5.02% | 5.02% | 5.02% | 0 | 5.29% |
| KOSPI [+] | 12/28/2024 | 2,655.28 | 0.52% | 0.52% | 0.52% | 0 | 0 |
| ASPI [+] | 12/29/2024 | 10,654.16 | -2.09% | -2.09% | -2.09% | 0 | 0 |
| OMXS30 [+] | 12/29/2024 | 2,396.07 | -2.63% | -2.63% | -2.63% | 0 | 0 |
| SMI [+] | 12/29/2024 | 11,137.79 | -3.54% | -3.54% | -3.54% | 0 | 3.81% |
| TAIEX [+] | 12/29/2024 | 17,930.81 | -8.04% | -8.04% | -8.04% | 0 | 26.83% |
| SET [+] | 12/28/2024 | 1,415.85 | 3.31% | 3.31% | 3.31% | 0 | -15.15% |
| TUNINDEX [+] | 12/29/2024 | 8,749.07 | 0.97% | 0.97% | 0.97% | -0.02% | -0.02% |
| XU100 [+] | 12/29/2024 | 7,470.18 | -14.57% | -14.57% | -14.57% | 0 | 0 |
| PFTS [+] | 01/24/2024 | 507.03 | 0 | 0 | 0 | 0 | 0 |
| UX [+] | 01/24/2024 | 1,612.09 | 0 | -0.04% | -7.19% | 13.72% | -4.37% |
| ADX ABU Dhabi [+] | 03/06/2024 | 9,225.24 | -0.12% | -0.58% | -1.14% | -7.72% | -3.68% |
| UCI [+] | 03/07/2024 | 654.54 | -0.89% | -1.62% | -2.71% | 30.62% | -6.93% |
| IBC Caracas [+] | 12/29/2024 | 57,832.46 | 15.45% | 15.45% | 15.45% | 0 | 176.08% |
