| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| MSE TOP-20 [+] | 12/20/2023 | 39,037.18 | 0.30% | 0.22% | 6.30% | 5.69% | 3.92% |
| MONEX20 [+] | 12/21/2023 | 15,536.96 | -0.01% | -0.01% | 0.13% | 13.60% | 9.87% |
| MASI [+] | 12/21/2023 | 12,182.82 | -0.52% | 0.47% | 1.72% | 11.25% | 13.64% |
| MYANPIX [+] | 12/21/2023 | 365.62 | 0.17% | 0.32% | -0.25% | -8.12% | -7.82% |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | 5.60% | 5.60% | 0.87% | 0 | 0 |
| AEX [+] | 12/21/2023 | 789.88 | -0.48% | -0.41% | 4.13% | 11.32% | 14.64% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | -1.33% | -1.33% | 2.11% | -0.99% | 0 |
| MBI10 [+] | 12/21/2023 | 6,094.20 | 0.27% | 0.05% | 2.22% | 8.51% | 7.82% |
| OSEBX [+] | 12/21/2023 | 1,292.59 | -0.34% | -0.30% | 0.30% | 7.70% | 8.71% |
| TASI [+] | 12/21/2023 | 11,621.93 | -0.69% | 0.68% | 4.43% | 13.09% | 10.91% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -5.85% | -5.85% | -5.94% | 0 | 5.72% |
| STI [+] | 12/20/2023 | 3,108.03 | -0.28% | -0.27% | -0.11% | -4.48% | -4.41% |
| SAX [+] | 12/30/2023 | 334.74 | 6.84% | 6.84% | 8.87% | 0 | 0 |
| SBI TOP [+] | 12/30/2023 | 1,048.80 | -15.25% | -15.25% | -13.70% | 0 | 0 |
| FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -3.24% | -3.24% | -3.86% | 0 | 0 |
| KOSPI [+] | 12/21/2023 | 2,600.02 | -0.55% | 1.42% | 3.57% | 11.64% | 16.26% |
| ASPI [+] | 12/20/2023 | 10,603.56 | -0.08% | -1.29% | 0.54% | 24.62% | 24.71% |
| OMXS30 [+] | 12/21/2023 | 2,375.14 | -0.66% | -0.47% | 8.10% | 15.01% | 16.23% |
| SMI [+] | 12/30/2023 | 10,729.40 | -3.62% | -3.62% | -1.15% | 0 | 0 |
| TAIEX [+] | 12/30/2023 | 14,137.69 | -19.83% | -19.83% | -18.91% | 0 | 0 |
| SET [+] | 12/30/2023 | 1,668.66 | 18.78% | 18.78% | 20.90% | 0 | 0 |
| TUNINDEX [+] | 12/21/2023 | 8,592.41 | -0.32% | -0.62% | 0.61% | 6.07% | 5.95% |
| XU100 [+] | 12/21/2023 | 7,764.95 | 1.33% | -2.86% | -3.50% | 43.02% | 40.95% |
| PFTS [+] | 12/20/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
| UX [+] | 12/20/2023 | 1,736.98 | -0.28% | 3.45% | -5.40% | 10.42% | 10.93% |
| ADX ABU Dhabi [+] | 12/20/2023 | 9,482.08 | -0.12% | -0.17% | -0.97% | -8.32% | -7.14% |
| UCI [+] | 12/21/2023 | 680.51 | -0.80% | -0.44% | 4.43% | 93.88% | 76.07% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -62.20% | -62.20% | -63.78% | 0 | 0 |
| VNINDEX [+] | 12/20/2023 | 1,100.76 | 0.41% | -0.14% | -0.26% | 7.59% | 9.30% |
| LASI Lusaka [+] | 12/30/2023 | 7,526.49 | -32.00% | -32.00% | -32.44% | 0 | 0 |
