Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
TA-35 [+] | 11/09/2023 | 1,704.43 | -0.61% | -1.15% | -1.39% | -11.65% | -5.15% |
ASE Amman [+] | 11/09/2023 | 2,388.89 | 0.37% | -0.63% | -2.82% | -2.09% | -4.51% |
KASE [+] | 11/10/2023 | 4,066.07 | 0.03% | 0.27% | 0.21% | 33.04% | 25.05% |
KSW Kuwait [+] | 11/09/2023 | 7,233.76 | 0.53% | -0.50% | -0.03% | -14.93% | -10.87% |
KSE Kyrgyz [+] | 11/10/2023 | 2,643.45 | 1.54% | 1.54% | 0 | 34.30% | 14.31% |
LSX Index [+] | 11/09/2023 | 1,073.93 | 0 | 3.42% | -0.88% | 26.07% | 49.72% |
S&P/BVL Peru [+] | 11/09/2023 | 21,697.64 | 0.17% | 1.15% | -2.68% | -0.53% | 1.72% |
PSEi [+] | 12/29/2023 | 6,566.39 | 6.56% | 6.56% | 6.56% | 0 | 0 |
WIG20 [+] | 11/09/2023 | 2,170.91 | 1.43% | -0.29% | 13.70% | 32.04% | 21.14% |
QE Qatar [+] | 11/09/2023 | 9,977.23 | -0.61% | -0.18% | 1.43% | -21.22% | -6.59% |
BET [+] | 12/30/2023 | 11,663.53 | -19.80% | -19.80% | -19.80% | 0 | 0 |
MOEX [+] | 11/09/2023 | 3,239.92 | -0.17% | 0.98% | 2.08% | 49.54% | 50.41% |
TASI [+] | 11/09/2023 | 10,840.76 | -0.81% | -0.90% | 2.51% | -4.97% | 3.46% |
BELEX15 [+] | 12/29/2023 | 824.61 | -5.04% | -5.04% | -5.04% | 0 | 5.72% |
STI [+] | 11/09/2023 | 3,135.32 | 0.18% | -0.27% | -0.98% | -0.95% | -3.57% |
SAX [+] | 12/30/2023 | 334.74 | 3.58% | 3.58% | 3.58% | 0 | 0 |
SBI TOP [+] | 12/30/2023 | 1,048.80 | -11.27% | -11.27% | -11.27% | 0 | 0 |
FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | 0.91% | 0.91% | 0.91% | 0 | 0 |
KOSPI [+] | 11/10/2023 | 2,409.66 | -0.72% | 1.74% | 0.29% | 0.31% | 7.75% |
ASPI [+] | 11/08/2023 | 10,938.05 | 1.28% | 1.37% | -0.45% | 32.30% | 28.65% |
OMXS30 [+] | 11/09/2023 | 2,137.98 | 1.12% | 0.53% | 0.22% | 5.16% | 4.63% |
SMI [+] | 12/30/2023 | 10,729.40 | 0.79% | 0.79% | 0.79% | 0 | 0 |
TAIEX [+] | 12/30/2023 | 14,137.69 | -15.55% | -15.55% | -15.55% | 0 | 0 |
SET [+] | 12/30/2023 | 1,668.66 | 18.77% | 18.77% | 18.77% | 0 | 0 |
TUNINDEX [+] | 11/09/2023 | 8,447.15 | 0.43% | 0.34% | -0.13% | 3.19% | 4.16% |
XU100 [+] | 11/09/2023 | 7,841.46 | -0.25% | 1.76% | -4.30% | 79.81% | 42.33% |
PFTS [+] | 11/09/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
UX [+] | 11/09/2023 | 1,874.25 | -1.99% | -4.28% | -8.44% | 38.12% | 19.69% |
ADX ABU Dhabi [+] | 11/09/2023 | 9,528.95 | -0.18% | 0.19% | -1.05% | -10.26% | -6.68% |
UCI [+] | 11/10/2023 | 671.94 | -0.70% | -6.02% | -2.00% | 92.63% | 73.86% |
IBC Caracas [+] | 12/30/2023 | 20,947.68 | -64.49% | -64.49% | -64.49% | 0 | 0 |
VNINDEX [+] | 11/09/2023 | 1,113.89 | 0.04% | 3.45% | -2.06% | 13.02% | 10.60% |
LASI Lusaka [+] | 12/30/2023 | 7,526.49 | -25.80% | -25.80% | -25.80% | 0 | 0 |