Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
ICEX [+] | 12/23/2022 | 2,217.14 | 0 | 3.88% | -3.87% | -15.04% | -16.11% |
NIFTY [+] | 12/22/2022 | 18,127.35 | -0.39% | -0.78% | -0.64% | 6.91% | 4.46% |
JCI Jakarta [+] | 12/23/2022 | 6,800.67 | -0.35% | -0.17% | -3.59% | 3.74% | 3.33% |
TA-35 [+] | 12/22/2022 | 1,785.96 | -1.16% | -1.90% | -5.57% | -7.08% | -9.71% |
ASE Amman [+] | 12/22/2022 | 2,475.49 | 0.04% | -0.88% | 1.31% | 19.04% | 16.84% |
KASE [+] | 12/22/2022 | 3,257.69 | 1.43% | 1.71% | 7.25% | -10.25% | -11.36% |
KSW Kuwait [+] | 12/22/2022 | 8,009.60 | 0.13% | -0.96% | -5.59% | 4.94% | 4.85% |
OMX Riga [+] | 12/23/2022 | 1,147.59 | -1.24% | -0.94% | 3.40% | -8.40% | -9.78% |
OMX Vilnius [+] | 12/23/2022 | 948.84 | 0.24% | -0.91% | 1.20% | -1.11% | -1.64% |
LuxX [+] | 12/22/2022 | 1,463.37 | 0.59% | 2.19% | 0.38% | -11.84% | -11.96% |
PSEi [+] | 12/23/2022 | 6,541.03 | -0.55% | 0.69% | 0.47% | -9.75% | -8.17% |
WIG20 [+] | 12/22/2022 | 1,780.07 | -0.34% | 2.23% | 3.63% | -19.54% | -21.48% |
QE Qatar [+] | 12/22/2022 | 10,988.84 | -0.08% | 0.11% | -7.09% | -5.95% | -5.48% |
BET [+] | 12/21/2022 | 12,261.02 | 0.50% | 2.49% | 4.88% | -0.72% | -6.13% |
MOEX [+] | 12/22/2022 | 2,122.91 | 0.32% | -0.46% | -3.33% | -43.34% | -43.95% |
TASI [+] | 12/22/2022 | 10,215.79 | -0.60% | -0.73% | -6.84% | -8.82% | -9.45% |
BELEX15 [+] | 12/31/2022 | 780.00 | -3.85% | -3.85% | -4.39% | -4.97% | -4.97% |
STI [+] | 12/22/2022 | 3,269.53 | 0.41% | 0.89% | 0.31% | 5.90% | 4.67% |
SAX [+] | 12/21/2022 | 341.88 | 0 | 0.42% | 3.23% | -13.86% | -13.96% |
SBI TOP [+] | 12/21/2022 | 1,063.67 | 0.46% | -0.03% | -2.89% | -13.82% | -15.28% |
FTSE/JSE Top40 [+] | 12/22/2022 | 67,100.07 | -0.85% | 0.30% | 1.89% | 3.54% | 0.07% |
KOSPI [+] | 12/23/2022 | 2,313.69 | -1.83% | -1.96% | -4.31% | -22.83% | -22.30% |
ASPI [+] | 12/22/2022 | 8,390.03 | -1.39% | -4.81% | 4.87% | -28.98% | -31.38% |
OMXS30 [+] | 12/22/2022 | 2,043.30 | -1.06% | -0.14% | -2.54% | -12.49% | -15.56% |
SMI [+] | 12/22/2022 | 10,774.64 | -0.65% | 0.04% | -2.71% | -15.25% | -16.32% |
XU100 [+] | 12/22/2022 | 5,447.23 | 0.33% | 4.47% | 13.94% | 201.93% | 193.23% |
PFTS [+] | 12/22/2022 | 519.20 | 0 | 0 | 0 | -0.77% | -0.68% |
UX [+] | 12/22/2022 | 1,590.21 | 1.09% | 11.52% | 13.29% | -7.53% | -8.52% |
ADX ABU Dhabi [+] | 12/22/2022 | 10,312.99 | -0.26% | -0.14% | -0.77% | 22.79% | 21.50% |
IBC Caracas [+] | 12/21/2022 | 16,142.10 | -1.70% | -2.35% | 44.93% | 186.73% | 172.73% |
VNINDEX [+] | 12/22/2022 | 1,022.61 | 0.37% | -2.84% | 7.40% | -30.80% | -31.75% |
LASI Lusaka [+] | 12/21/2022 | 7,525.47 | 0 | 0.00% | 2.39% | 29.10% | 23.48% |
Source: Research Analyst-PAGE |