Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
KASE [+] | 12/08/2022 | 3,156.31 | 0.14% | 1.54% | 2.46% | -13.56% | -14.12% |
KSW Kuwait [+] | 12/08/2022 | 8,320.41 | 0.43% | -1.74% | -1.21% | 8.99% | 8.92% |
OMX Riga [+] | 12/09/2022 | 1,136.14 | 0.50% | 2.51% | 3.10% | -10.58% | -10.68% |
OMX Vilnius [+] | 12/09/2022 | 956.29 | 0.38% | 0.65% | 5.50% | -1.00% | -0.87% |
LuxX [+] | 12/08/2022 | 1,493.91 | 0.52% | 1.44% | 4.73% | -7.42% | -10.13% |
FBMKLCI [+] | 12/08/2022 | 1,465.93 | -0.06% | -1.07% | 1.71% | -1.88% | -6.48% |
MSE Malta [+] | 12/07/2022 | 3,538.41 | -0.27% | -0.83% | -2.02% | -5.90% | -10.30% |
SEMDEX [+] | 12/07/2022 | 2,046.59 | 0.11% | 0.30% | 0.20% | 0.36% | -2.45% |
IPC MEXBOL [+] | 12/08/2022 | 51,078.70 | 0.70% | -0.30% | 0.37% | 0.04% | -4.12% |
MONEX20 [+] | 12/08/2022 | 12,721.09 | 0 | 0.69% | 0.98% | 20.57% | 28.92% |
MASI [+] | 12/08/2022 | 11,275.93 | -0.13% | 2.25% | 5.52% | -14.78% | -15.59% |
NSX Namibia [+] | 12/07/2022 | 1,677.20 | -1.68% | -0.14% | 3.67% | 10.08% | 6.71% |
AEX [+] | 12/08/2022 | 719.83 | 0 | -1.53% | 5.24% | -9.76% | -9.79% |
NZX 50 [+] | 12/08/2022 | 11,596.03 | -0.18% | -0.14% | 3.98% | -9.89% | -11.03% |
MBI10 [+] | 12/09/2022 | 5,642.60 | 0 | 1.07% | 0.69% | -4.31% | -8.30% |
OSEBX [+] | 12/08/2022 | 1,190.02 | 0 | -1.65% | -0.59% | -0.66% | -0.95% |
MSM30 [+] | 12/07/2022 | 4,723.75 | 1.41% | 2.20% | 7.17% | 18.66% | 14.39% |
KSE100 [+] | 12/08/2022 | 41,651.61 | -0.40% | -1.18% | -1.45% | -5.01% | -6.60% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 2.15% |
S&P/BVL Peru [+] | 12/07/2022 | 22,158.72 | 0.49% | -1.16% | 0.59% | 7.98% | 4.96% |
PSEi [+] | 12/09/2022 | 6,580.12 | 0.84% | 1.39% | 5.42% | -9.05% | -7.62% |
ASPI [+] | 12/08/2022 | 8,891.74 | 0.12% | 1.39% | 7.55% | -19.32% | -27.27% |
OMXS30 [+] | 12/08/2022 | 2,091.88 | 0.17% | -1.77% | 2.75% | -10.09% | -13.55% |
SMI [+] | 12/08/2022 | 11,004.53 | -0.05% | -1.73% | 1.64% | -12.64% | -14.53% |
TAIEX [+] | 12/09/2022 | 14,705.43 | 1.05% | -1.77% | 7.82% | -17.91% | -19.28% |
SET [+] | 12/08/2022 | 1,620.49 | -0.11% | -1.29% | -0.74% | 0.13% | -2.24% |
TUNINDEX [+] | 12/08/2022 | 8,029.84 | -0.06% | -0.45% | -2.33% | 15.26% | 13.96% |
XU100 [+] | 12/08/2022 | 4,855.92 | 0.60% | -2.16% | 11.37% | 142.24% | 161.40% |
UX [+] | 12/08/2022 | 1,401.28 | 0.29% | 2.32% | 1.90% | -21.81% | -19.39% |
ADX ABU Dhabi [+] | 12/08/2022 | 10,273.70 | -0.61% | -2.64% | -3.08% | 14.74% | 21.03% |
IBC Caracas [+] | 12/07/2022 | 16,274.28 | 0.99% | 6.20% | 78.25% | 168.52% | 174.96% |
VNINDEX [+] | 12/08/2022 | 1,050.53 | 0.91% | -2.73% | 7.02% | -27.69% | -29.88% |
LASI Lusaka [+] | 12/07/2022 | 7,524.95 | -0.02% | -0.11% | 1.41% | 37.32% | 23.47% |
Source: Research Analyst-PAGE |