| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| AEX [+] | 09/22/2022 | 657.40 | -1.85% | -1.12% | -7.54% | -17.04% | -17.61% |
| NZX 50 [+] | 09/23/2022 | 11,434.82 | -0.72% | -1.26% | -1.79% | -14.06% | -12.27% |
| MBI10 [+] | 09/23/2022 | 5,720.89 | 0 | -0.03% | -1.94% | 0.03% | -7.03% |
| OSEBX [+] | 09/22/2022 | 1,159.05 | -0.36% | -1.37% | -8.20% | 1.54% | -3.53% |
| MSM30 [+] | 09/22/2022 | 4,472.93 | -0.79% | 0.16% | -3.12% | 14.19% | 8.32% |
| KSE100 [+] | 09/22/2022 | 40,927.95 | -0.09% | -1.80% | -4.43% | -10.24% | -8.23% |
| BVPSI [+] | 09/22/2022 | 392.30 | -0.24% | -0.25% | -0.76% | 2.54% | 1.50% |
| S&P/BVL Peru [+] | 09/22/2022 | 19,474.31 | -0.94% | 0.57% | 0.34% | 7.60% | -7.76% |
| PSEi [+] | 09/23/2022 | 6,259.54 | -0.67% | -4.42% | -5.42% | -9.48% | -12.12% |
| WIG20 [+] | 09/22/2022 | 1,518.19 | 0.59% | 1.08% | -7.43% | -34.96% | -33.03% |
| QE Qatar [+] | 09/22/2022 | 12,643.80 | -0.90% | -4.53% | -8.39% | 13.12% | 8.76% |
| BET [+] | 09/21/2022 | 11,293.35 | -1.56% | -3.92% | -10.71% | -8.61% | -13.54% |
| MOEX [+] | 07/27/2022 | 2,196.22 | 0.17% | 4.74% | -9.14% | -41.17% | -42.01% |
| TASI [+] | 09/21/2022 | 11,461.09 | -0.37% | -3.11% | -8.71% | 1.28% | 1.59% |
| BELEX15 [+] | 09/22/2022 | 846.01 | -0.23% | -0.08% | -0.28% | 5.41% | 3.07% |
| STI [+] | 09/22/2022 | 3,263.07 | 0.04% | -0.16% | 0.02% | 7.05% | 4.46% |
| SAX [+] | 09/22/2022 | 345.85 | 0 | -0.03% | -3.45% | -10.69% | -12.96% |
| SBI TOP [+] | 09/21/2022 | 1,052.02 | -0.80% | -1.91% | -10.12% | -8.76% | -16.21% |
| FTSE/JSE Top40 [+] | 09/22/2022 | 58,852.41 | -1.61% | -1.94% | -5.81% | 3.36% | -12.23% |
| KOSPI [+] | 09/23/2022 | 2,290.00 | -1.81% | -3.89% | -5.97% | -26.78% | -23.09% |
| ASPI [+] | 09/22/2022 | 10,001.19 | 0.89% | -1.00% | 10.05% | 13.80% | -18.20% |
| OMXS30 [+] | 09/22/2022 | 1,837.91 | -2.17% | -2.32% | -7.92% | -20.06% | -24.04% |
| SMI [+] | 09/22/2022 | 10,297.65 | -1.26% | -2.95% | -7.11% | -13.01% | -20.02% |
| TAIEX [+] | 09/23/2022 | 14,118.38 | -1.16% | -3.04% | -6.48% | -17.33% | -22.51% |
| SET [+] | 09/22/2022 | 1,645.29 | 0.72% | 0.91% | 1.82% | 1.59% | -0.74% |
| TUNINDEX [+] | 09/22/2022 | 8,155.53 | -0.12% | 0.36% | 3.03% | 13.11% | 15.75% |
| XU100 [+] | 09/22/2022 | 3,295.27 | 1.53% | -2.43% | 7.60% | 134.13% | 77.39% |
| PFTS [+] | 09/22/2022 | 519.20 | 0 | 0 | 0 | -1.34% | -0.68% |
| UX [+] | 09/22/2022 | 1,532.24 | -0.06% | 2.04% | -6.78% | -13.99% | -11.85% |
| ADX ABU Dhabi [+] | 09/14/2022 | 9,968.75 | -0.17% | 1.76% | -2.70% | 28.43% | 17.44% |
| IBC Caracas [+] | 09/22/2022 | 8,602.77 | -0.99% | -0.22% | 15.11% | 52.20% | 45.35% |
| VNINDEX [+] | 09/14/2022 | 1,240.77 | -0.61% | -0.64% | -1.71% | -7.38% | -17.19% |
| LASI Lusaka [+] | 09/22/2022 | 7,411.25 | 0.19% | 0.17% | 3.08% | 50.33% | 21.60% |
