Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
OMX Vilnius [+] | 09/09/2022 | 914.96 | 0.44% | -0.57% | -1.30% | -8.67% | -5.15% |
LuxX [+] | 09/08/2022 | 1,372.57 | -0.41% | -1.35% | -7.39% | -19.33% | -17.43% |
FBMKLCI [+] | 09/08/2022 | 1,494.73 | 0.23% | 0.24% | -0.09% | -6.44% | -4.64% |
MSE Malta [+] | 12/31/2022 | 3,648.01 | 0 | 0 | 0 | -7.52% | -7.52% |
SEMDEX [+] | 09/08/2022 | 2,108.53 | 0.71% | 0.69% | 2.06% | 8.34% | 0.51% |
IPC MEXBOL [+] | 09/08/2022 | 46,283.34 | 0.49% | 0.86% | -2.26% | -10.08% | -13.12% |
MONEX20 [+] | 09/08/2022 | 11,218.30 | 0.02% | 0.02% | 0.16% | 2.61% | 13.69% |
MASI [+] | 09/09/2022 | 12,157.38 | 0.00% | 0.17% | 1.44% | -6.27% | -8.99% |
NSX Namibia [+] | 09/07/2022 | 1,485.70 | -1.75% | -1.11% | -6.05% | -1.43% | -5.47% |
AEX [+] | 09/08/2022 | 674.40 | 0.47% | -0.61% | -7.35% | -14.52% | -15.48% |
NZX 50 [+] | 09/09/2022 | 11,757.77 | 0.68% | 1.09% | 0.04% | -10.46% | -9.79% |
MBI10 [+] | 09/09/2022 | 5,736.41 | 0 | -0.05% | -2.04% | -2.03% | -6.78% |
OSEBX [+] | 09/08/2022 | 1,185.91 | 0.56% | -4.18% | -4.65% | 2.02% | -1.29% |
MSM30 [+] | 09/08/2022 | 4,512.77 | -0.21% | -1.57% | -3.19% | 13.67% | 9.28% |
KSE100 [+] | 09/08/2022 | 41,824.79 | 0.14% | -1.14% | -0.64% | -9.85% | -6.21% |
BVPSI [+] | 09/08/2022 | 396.77 | 0.18% | 0.15% | 1.18% | 2.96% | 2.66% |
S&P/BVL Peru [+] | 09/08/2022 | 19,176.64 | 0.91% | 2.23% | -3.64% | 10.15% | -9.17% |
TASI [+] | 09/08/2022 | 11,834.26 | -0.25% | -2.95% | -3.77% | 3.31% | 4.90% |
BELEX15 [+] | 09/08/2022 | 849.71 | -0.19% | -0.34% | 0.43% | 5.90% | 3.52% |
STI [+] | 09/08/2022 | 3,233.61 | 0.71% | 0.87% | -1.14% | 5.37% | 3.52% |
SAX [+] | 09/07/2022 | 344.57 | -0.81% | -0.36% | -8.05% | -11.02% | -13.28% |
SBI TOP [+] | 09/08/2022 | 1,061.54 | -0.46% | -4.40% | -8.70% | -10.60% | -15.45% |
FTSE/JSE Top40 [+] | 09/08/2022 | 60,637.95 | 0.77% | -0.36% | -4.91% | 2.12% | -9.57% |
SMI [+] | 09/08/2022 | 10,790.32 | -0.14% | -0.93% | -3.37% | -11.66% | -16.20% |
TAIEX [+] | 09/08/2022 | 14,583.42 | 1.20% | -0.61% | -2.91% | -15.56% | -19.95% |
SET [+] | 09/08/2022 | 1,640.00 | 0.00% | 1.10% | 1.93% | -0.03% | -1.06% |
TUNINDEX [+] | 09/08/2022 | 8,192.26 | -0.30% | 1.08% | 5.62% | 12.42% | 16.27% |
XU100 [+] | 09/08/2022 | 3,437.41 | 1.02% | 6.66% | 22.98% | 139.73% | 85.04% |
PFTS [+] | 09/08/2022 | 519.20 | 0 | 0 | 0 | -1.38% | -0.68% |
UX [+] | 09/08/2022 | 1,457.25 | -1.07% | -2.59% | -15.20% | -18.76% | -16.17% |
ADX ABU Dhabi [+] | 09/08/2022 | 9,785.83 | 0.70% | 0.32% | -3.14% | 25.93% | 15.29% |
IBC Caracas [+] | 09/07/2022 | 8,953.47 | -0.32% | -3.24% | 24.21% | 49.81% | 51.27% |
VNINDEX [+] | 09/08/2022 | 1,234.60 | -0.69% | -3.59% | -1.76% | -7.42% | -17.60% |
LASI Lusaka [+] | 09/07/2022 | 7,242.93 | 0.00% | 0.21% | 2.03% | 50.12% | 18.84% |