Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
HANG SENG [+] | 08/25/2022 | 19,968.38 | 3.63% | 0.99% | -2.89% | -22.28% | -14.66% |
BUX [+] | 08/24/2022 | 43,097.98 | 0.22% | 0.25% | 1.82% | -16.53% | -15.03% |
ICEX [+] | 08/26/2022 | 2,431.89 | 0 | -1.59% | 3.03% | -1.03% | -7.98% |
NIFTY [+] | 08/25/2022 | 17,522.45 | -0.47% | -1.33% | 5.36% | 5.34% | 0.97% |
JCI Jakarta [+] | 08/25/2022 | 7,174.21 | -0.28% | 0.02% | 4.60% | 17.36% | 9.01% |
TA-35 [+] | 08/25/2022 | 2,060.40 | -0.33% | 0.77% | 8.22% | 16.58% | 4.16% |
ASE Amman [+] | 08/25/2022 | 2,563.17 | 0.04% | -0.12% | -1.62% | 27.97% | 20.98% |
KASE [+] | 08/25/2022 | 3,131.60 | 0.86% | 1.76% | 13.58% | 1.26% | -14.79% |
KSW Kuwait [+] | 08/25/2022 | 8,705.91 | -0.40% | 1.02% | 1.56% | 17.36% | 13.96% |
OMX Riga [+] | 08/26/2022 | 1,135.54 | 0.33% | -0.88% | -1.68% | -10.95% | -10.73% |
OMX Vilnius [+] | 08/26/2022 | 938.34 | 0.16% | 0.61% | 4.64% | -5.20% | -2.73% |
LuxX [+] | 08/25/2022 | 1,462.47 | 0.16% | -0.10% | 0.00% | -12.92% | -12.02% |
FBMKLCI [+] | 08/25/2022 | 1,495.49 | 1.92% | -0.59% | 1.79% | -4.73% | -4.60% |
MSE Malta [+] | 12/31/2022 | 3,629.86 | -0.27% | -0.27% | -0.27% | -7.98% | -7.98% |
SEMDEX [+] | 08/25/2022 | 2,086.98 | 0.00% | 0.42% | 2.11% | 6.28% | -0.52% |
IPC MEXBOL [+] | 08/25/2022 | 47,724.24 | 0.58% | -1.52% | 1.11% | -8.83% | -10.41% |
MONEX20 [+] | 08/25/2022 | 11,107.91 | -0.09% | -1.47% | -0.80% | 1.04% | 12.57% |
MASI [+] | 08/26/2022 | 12,201.61 | 0 | 0.13% | 3.32% | -3.81% | -8.66% |
NSX Namibia [+] | 08/24/2022 | 1,562.80 | -1.02% | 0.08% | 4.79% | 3.75% | -0.57% |
AEX [+] | 08/25/2022 | 718.25 | 0.62% | -0.18% | 1.59% | -8.14% | -9.99% |
NZX 50 [+] | 08/26/2022 | 11,608.29 | -0.17% | -0.65% | 3.96% | -11.31% | -10.94% |
MBI10 [+] | 08/26/2022 | 5,823.63 | 0 | -0.27% | 0.02% | 0.93% | -5.36% |
OSEBX [+] | 08/25/2022 | 1,281.33 | 0.09% | 0.97% | 6.57% | 10.87% | 6.65% |
MSM30 [+] | 08/25/2022 | 4,537.71 | -0.31% | -1.48% | 5.55% | 14.62% | 9.88% |
KSE100 [+] | 08/25/2022 | 43,032.57 | -0.70% | -0.55% | 8.00% | -9.66% | -3.51% |
BVPSI [+] | 08/25/2022 | 393.53 | 0.51% | 0.31% | 0.70% | 1.93% | 1.82% |
S&P/BVL Peru [+] | 08/25/2022 | 19,571.69 | -0.01% | -0.49% | 2.24% | 15.18% | -7.29% |
PSEi [+] | 08/26/2022 | 6,752.50 | 0.69% | -1.62% | 8.51% | -1.00% | -5.20% |
WIG20 [+] | 08/25/2022 | 1,632.00 | 0.70% | -2.47% | -3.18% | -29.81% | -28.01% |
QE Qatar [+] | 08/25/2022 | 13,746.39 | 0.70% | -1.58% | 7.40% | 23.45% | 18.24% |
BET [+] | 08/24/2022 | 12,306.58 | -0.31% | -2.70% | 0.63% | 0.88% | -5.78% |
BELEX15 [+] | 08/25/2022 | 850.50 | -0.13% | 0.33% | 2.06% | 6.19% | 3.62% |
FTSE/JSE Top40 [+] | 08/25/2022 | 63,685.65 | 0.96% | 1.13% | 3.67% | 4.04% | -5.02% |
KOSPI [+] | 08/26/2022 | 2,481.03 | 0.15% | -0.47% | 2.82% | -20.70% | -16.68% |