Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. (%) | This Week ch. (%) | Mon. ch.(%) | Ann. ch. (%) | YTD (%) |
DOW [+] | 07/20/2022 | 31,874.84 | 0.15 | 1.87 | 6.64 | -7.64 | -12.28 |
NASDAQ [+] | 07/20/2022 | 11,897.65 | 1.58 | 3.89 | 10.18 | -17.94 | -23.95 |
S&P 500 [+] | 07/20/2022 | 3,959.90 | 0.59 | 2.50 | 7.76 | -8.40 | -16.92 |
STOXX 50 [+] | 07/20/2022 | 3,585.24 | -0.06 | 3.11 | 3.33 | -9.38 | -16.59 |
FTSE 100 [+] | 07/20/2022 | 7,264.31 | -0.44 | 1.47 | 2.00 | 5.57 | -1.63 |
DAX [+] | 07/20/2022 | 13,281.98 | -0.20 | 3.24 | 0.12 | -12.71 | -16.39 |
CAC 40 [+] | 07/20/2022 | 6,184.66 | -0.27 | 2.46 | 4.47 | -2.56 | -13.54 |
NIKKEI [+] | 07/21/2022 | 27,803.00 | 0.44 | 3.79 | 5.93 | 0.93 | -3.43 |
TOPIX [+] | 07/21/2022 | 1,950.59 | 0.21 | 3.07 | 5.09 | 2.42 | -2.10 |
IBEX 35 [+] | 07/20/2022 | 8,028.90 | -1.18 | 1.04 | -3.10 | -3.94 | -7.86 |
FTSEMIB [+] | 07/20/2022 | 21,348.42 | -1.60 | 1.98 | -2.98 | -11.44 | -21.93 |
PSI20 [+] | 07/20/2022 | 5,940.52 | -0.60 | 0.44 | -0.99 | 21.24 | 6.66 |
ASE [+] | 07/20/2022 | 815.32 | 1.14 | 2.61 | -1.98 | -2.80 | -8.73 |
ISEQ [+] | 07/20/2022 | 6,522.90 | 0.32 | 3.55 | 0.88 | -17.17 | -22.76 |
MERVAL [+] | 07/20/2022 | 106,949.06 | -0.22 | 2.62 | 22.84 | 68.71 | 28.08 |
S&P/ASX 200 [+] | 07/21/2022 | 6,794.30 | 0.51 | 2.99 | 4.15 | -7.04 | -8.74 |
ATX [+] | 07/20/2022 | 2,936.13 | -0.46 | 2.57 | -3.92 | -12.77 | -23.96 |
BSE Bahrain [+] | 07/20/2022 | 1,846.47 | 0.73 | 0.12 | 0.86 | 16.94 | 2.74 |
BEL20 [+] | 07/20/2022 | 3,773.90 | -0.43 | 1.89 | 1.38 | -8.38 | -12.44 |
SASX-10 [+] | 07/20/2022 | 1,022.91 | -0.27 | 0.75 | 1.57 | 18.57 | 3.12 |
IBOV [+] | 07/20/2022 | 98,287.00 | 0.04 | 1.80 | -1.57 | -21.62 | -6.23 |
SOFIX [+] | 07/20/2022 | 609.59 | 1.16 | 0.44 | -0.52 | 8.11 | -4.10 |
S&P/TSX 60 [+] | 07/20/2022 | 1,150.07 | 0.37 | 3.04 | -1.24 | -4.11 | -10.64 |
IPSA [+] | 07/20/2022 | 5,147.00 | -0.26 | 1.09 | 1.23 | 19.92 | 19.69 |
SHANGAI [+] | 07/21/2022 | 3,272.00 | -0.99 | 1.36 | -1.05 | -8.16 | -10.10 |
COLCAP Colombia [+] | 07/19/2022 | 1,303.01 | 1.66 | 2.26 | -10.39 | 5.24 | -7.65 |
CROBEX [+] | 07/20/2022 | 1,954.80 | 0.67 | 0.90 | -1.96 | 1.60 | -5.99 |
CSE [+] | 07/20/2022 | 66.43 | 0.39 | 0.14 | -4.86 | 2.56 | -3.25 |
PX [+] | 07/20/2022 | 1,240.90 | -0.57 | 1.40 | -5.20 | 4.78 | -12.98 |
OMXC20 [+] | 07/20/2022 | 1,739.10 | -0.49 | 0.92 | 8.11 | 3.48 | -6.70 |
EGX30 [+] | 07/20/2022 | 9,112.72 | 0.88 | 3.87 | -5.86 | -14.41 | -23.74 |
OMX Tallinn [+] | 07/21/2022 | 1,742.61 | -0.34 | 0.56 | -0.22 | 1.76 | -12.86 |
OMX25 [+] | 07/20/2022 | 4,657.28 | 0.50 | 2.74 | 0.03 | -14.94 | -16.42 |
GSE Ghana [+] | 07/15/2022 | 2,464.13 | 0 | -2.93 | -3.11 | -7.42 | -11.66 |
HANG SENG [+] | 07/20/2022 | 20,890.22 | 1.11 | 2.92 | -1.29 | -23.36 | -10.72 |
BUX [+] | 07/20/2022 | 41,139.32 | 0.98 | 3.73 | 3.65 | -13.61 | -18.89 |
ICEX [+] | 07/21/2022 | 2,363.20 | 0 | -2.76 | 6.55 | 0.79 | -10.58 |
NIFTY [+] | 07/20/2022 | 16,520.85 | 1.10 | 2.94 | 7.63 | 5.69 | -4.80 |