| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Change | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| CROBEX [+] | 07/12/2022 | 1,975.86 | -0.63% | -0.05% | -5.94% | 0.89% | -4.98% |
| CSE [+] | 07/12/2022 | 66.55 | -0.58% | -1.70% | -6.18% | 2.23% | -3.07% |
| PX [+] | 07/12/2022 | 1,229.39 | -0.18% | -0.11% | -6.53% | 6.03% | -13.79% |
| OMXC20 [+] | 07/12/2022 | 1,704.92 | -0.05% | 0.43% | 2.41% | -0.38% | -8.53% |
| EGX30 [+] | 07/07/2022 | 8,764.25 | 1.09% | -2.72% | -12.78% | -14.72% | -26.65% |
| OMX Tallinn [+] | 07/13/2022 | 1,749.81 | -0.01% | -1.20% | -2.83% | 5.11% | -12.50% |
| OMX25 [+] | 07/12/2022 | 4,584.66 | 0.66% | -0.84% | -3.24% | -16.45% | -17.72% |
| GSE Ghana [+] | 07/08/2022 | 2,538.53 | 0 | -0.27% | -0.49% | -4.25% | -8.99% |
| HANG SENG [+] | 07/12/2022 | 20,844.74 | -1.32% | -4.06% | -4.41% | -24.24% | -10.91% |
| BUX [+] | 07/12/2022 | 38,519.66 | -1.61% | -3.33% | -1.11% | -19.42% | -24.06% |
| ICEX [+] | 07/13/2022 | 2,447.58 | 0 | 1.79% | 7.22% | 3.16% | -7.39% |
| NIFTY [+] | 07/12/2022 | 16,058.30 | -0.97% | -1.00% | -0.89% | 2.33% | -7.47% |
| JCI Jakarta [+] | 07/12/2022 | 6,718.29 | -0.06% | -0.33% | -5.20% | 10.52% | 2.08% |
| TA-35 [+] | 07/12/2022 | 1,863.49 | 0.11% | -0.43% | 2.36% | 10.91% | -5.79% |
| ASE Amman [+] | 07/07/2022 | 2,568.87 | 0.84% | 1.61% | 4.43% | 22.68% | 21.25% |
| KASE [+] | 07/12/2022 | 2,692.81 | 0.18% | 0.62% | 0.51% | -15.54% | -26.73% |
| KSW Kuwait [+] | 07/07/2022 | 8,225.48 | 0.02% | -1.24% | -2.79% | 18.62% | 7.68% |
| OMX Riga [+] | 07/13/2022 | 1,143.11 | 0.78% | -1.28% | 1.16% | -7.04% | -10.13% |
| OMX Vilnius [+] | 07/13/2022 | 889.38 | 0.16% | -0.72% | -2.85% | -7.88% | -7.80% |
| LuxX [+] | 07/12/2022 | 1,428.59 | 0.63% | -1.06% | -10.38% | -10.44% | -14.06% |
| FBMKLCI [+] | 07/12/2022 | 1,426.08 | 0.02% | 0.02% | -4.54% | -5.74% | -9.02% |
| SEMDEX [+] | 07/12/2022 | 2,052.92 | -0.23% | -0.37% | -6.40% | 4.30% | -2.14% |
| IPC MEXBOL [+] | 07/12/2022 | 47,651.52 | 0.59% | 0.15% | -1.69% | -4.29% | -10.55% |
| MONEX20 [+] | 07/12/2022 | 11,163.01 | -0.10% | -0.07% | 2.67% | 2.51% | 13.13% |
| MASI [+] | 07/13/2022 | 11,712.57 | -0.24% | 0.01% | -6.23% | -4.08% | -12.32% |
| NSX Namibia [+] | 07/12/2022 | 1,473.40 | 0.14% | -2.35% | -12.13% | 3.92% | -6.25% |
| AEX [+] | 07/12/2022 | 670.68 | 0.23% | -0.53% | -1.66% | -9.18% | -15.95% |
| NZX 50 [+] | 07/13/2022 | 11,110.33 | 0.06% | -0.53% | 1.70% | -13.10% | -14.76% |
| MBI10 [+] | 07/13/2022 | 5,800.73 | 0 | -0.48% | -2.13% | 8.43% | -5.73% |
| OSEBX [+] | 07/12/2022 | 1,192.06 | -0.11% | 0.47% | -3.29% | 4.10% | -0.78% |
| MSM30 [+] | 07/07/2022 | 4,118.70 | -0.14% | 0.24% | -0.27% | 0.21% | -0.26% |
| KSE100 [+] | 07/07/2022 | 41,344.01 | 0.45% | -0.69% | -0.54% | -12.50% | -7.29% |
| BVPSI [+] | 07/12/2022 | 392.61 | 0 | 0 | -1.07% | 2.65% | 1.58% |
| S&P/BVL Peru [+] | 07/12/2022 | 18,462.98 | -0.22% | -1.02% | -8.73% | -1.28% | -12.55% |
| PSEi [+] | 07/13/2022 | 6,255.37 | -1.49% | -1.67% | -3.27% | -7.94% | -12.18% |
| WIG20 [+] | 07/12/2022 | 1,663.46 | -2.98% | -4.42% | -3.58% | -26.25% | -26.62% |
| QE Qatar [+] | 07/07/2022 | 12,084.65 | 0.20% | -1.53% | -6.75% | 11.22% | 3.95% |
| BET [+] | 07/12/2022 | 12,194.99 | 0.05% | -0.47% | -1.29% | 1.90% | -6.63% |
| MOEX [+] | 07/12/2022 | 2,133.77 | -1.32% | -3.99% | -6.64% | -44.94% | -43.66% |
| TASI [+] | 07/06/2022 | 11,416.54 | 0.63% | -0.42% | -10.96% | 4.06% | 1.20% |
| BELEX15 [+] | 07/12/2022 | 860.74 | 0.99% | 2.16% | 4.04% | 11.27% | 4.87% |
| STI [+] | 07/12/2022 | 3,145.77 | 0.46% | 0.46% | -1.13% | -0.04% | 0.71% |
| SAX [+] | 07/12/2022 | 368.62 | -0.71% | 0 | -0.52% | 0.92% | -7.23% |
| SBI TOP [+] | 07/12/2022 | 1,138.43 | 0.15% | 0.56% | -3.57% | 0.43% | -9.32% |
| FTSE/JSE Top40 [+] | 07/12/2022 | 60,964.89 | -0.07% | -1.84% | -0.62% | -0.19% | -9.08% |
| KOSPI [+] | 07/13/2022 | 2,328.61 | 0.47% | -0.94% | -7.02% | -28.82% | -21.80% |
| ASPI [+] | 07/12/2022 | 7,365.67 | 0.87% | 4.02% | -6.75% | -6.37% | -39.75% |
| OMXS30 [+] | 07/12/2022 | 1,968.81 | 1.62% | -0.11% | -1.10% | -15.78% | -18.64% |
| SMI [+] | 07/12/2022 | 11,069.83 | 0.39% | 0.50% | -0.13% | -8.37% | -14.03% |
| TAIEX [+] | 07/13/2022 | 14,324.68 | 2.68% | -0.97% | -10.87% | -19.74% | -21.37% |
| SET [+] | 07/12/2022 | 1,546.80 | -0.68% | -0.71% | -5.26% | -0.20% | -6.69% |
| TUNINDEX [+] | 07/12/2022 | 7,529.58 | 0.05% | 0.14% | 2.45% | 3.82% | 6.86% |
| XU100 [+] | 07/13/2022 | 2,427.37 | -0.27% | -0.27% | -3.30% | 80.23% | 30.67% |
| ADX ABU Dhabi [+] | 07/12/2022 | 9,231.79 | 0.10% | 0.10% | -4.12% | 31.46% | 8.76% |
| IBC Caracas [+] | 07/12/2022 | 6,751.81 | 1.21% | 2.28% | 8.56% | 37.58% | 14.08% |
| VNINDEX [+] | 07/12/2022 | 1,174.82 | 1.69% | 0.30% | -8.51% | -9.37% | -21.59% |
| LASI Lusaka [+] | 07/12/2022 | 7,047.13 | 0.00% | 0.02% | 1.55% | 44.69% | 15.63% |
