Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| EGX30 [+] |
08/26/2026 |
55,106.54 |
-0.31% |
-0.44% |
3.16% |
55.85% |
31.74% |
| OMX Tallinn [+] |
08/27/2026 |
2,148.21 |
0.17% |
0.08% |
0.08% |
6.16% |
4.67% |
| SPX Fiji [+] |
08/27/2026 |
10,278.74 |
0 |
0 |
-0.29% |
10.26% |
3.76% |
| OMX25 [+] |
08/26/2026 |
6,493.30 |
0.03% |
1.32% |
4.72% |
30.50% |
15.42% |
| GSE Ghana [+] |
08/26/2026 |
15,088.31 |
0.45% |
-0.32% |
-1.58% |
105.68% |
72.33% |
| HANG SENG [+] |
08/26/2026 |
25,652.97 |
0.56% |
-1.37% |
2.76% |
0.50% |
-0.64% |
| BUX [+] |
08/26/2026 |
150,755.02 |
-0.52% |
1.41% |
5.08% |
43.36% |
35.76% |
| ICEX [+] |
08/26/2026 |
2,098.84 |
-0.73% |
1.16% |
4.14% |
1.22% |
-2.55% |
| NIFTY [+] |
08/26/2026 |
24,207.75 |
-0.52% |
-0.18% |
1.85% |
-2.04% |
-7.04% |
| JCI Jakarta [+] |
08/26/2026 |
6,405.69 |
-1.48% |
-1.84% |
3.38% |
-18.97% |
-24.97% |
| TA-35 [+] |
08/26/2026 |
4,145.38 |
0.11% |
-0.64% |
-2.53% |
35.19% |
15.04% |
| ASE Amman [+] |
08/26/2026 |
4,017.13 |
0.18% |
0.25% |
1.97% |
35.76% |
12.66% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
08/26/2026 |
9,302.73 |
-0.20% |
-0.06% |
1.96% |
1.35% |
-1.49% |
| KSE Kyrgyz [+] |
08/26/2026 |
8,401.42 |
-0.05% |
-0.11% |
0.69% |
27.33% |
31.81% |
| LSX Index [+] |
08/26/2026 |
1,350.00 |
0.17% |
0.13% |
1.81% |
-5.91% |
8.25% |
| OMX Riga [+] |
08/27/2026 |
952.12 |
0.20% |
1.07% |
4.49% |
3.50% |
2.86% |
| OMX Vilnius [+] |
08/27/2026 |
1,502.28 |
-0.31% |
-0.43% |
-0.38% |
23.12% |
12.29% |
| LuxX [+] |
08/26/2026 |
1,977.09 |
0.95% |
1.46% |
-4.17% |
23.09% |
10.12% |
| FBMKLCI [+] |
08/26/2026 |
1,748.54 |
0.70% |
0.69% |
2.79% |
10.56% |
4.26% |
| MSE Malta [+] |
08/25/2026 |
4,214.90 |
0.32% |
0.13% |
1.64% |
10.03% |
13.28% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
08/26/2026 |
66,191.11 |
-0.15% |
0.70% |
-0.29% |
13.86% |
0.85% |
| MSE TOP-20 [+] |
08/26/2026 |
57,602.13 |
0.36% |
1.65% |
9.46% |
18.63% |
5.73% |
| MONEX20 [+] |
08/26/2026 |
18,041.86 |
0.05% |
0.48% |
3.28% |
0.40% |
-3.19% |
| MASI [+] |
08/24/2026 |
19,124.18 |
0.69% |
0.69% |
7.78% |
-4.29% |
3.51% |
| MYANPIX [+] |
08/27/2026 |
835.23 |
0.25% |
-0.83% |
1.86% |
131.53% |
100.50% |
| NSX Namibia [+] |
08/26/2026 |
2,453.10 |
-0.43% |
1.09% |
5.90% |
35.31% |
15.14% |
| AEX [+] |
08/26/2026 |
1,107.76 |
-0.05% |
0.16% |
1.63% |
22.42% |
17.68% |
| NZX 50 [+] |
08/27/2026 |
13,880.05 |
-0.95% |
-0.66% |
0.21% |
7.92% |
2.59% |
| MBI10 [+] |
08/27/2026 |
9,409.66 |
0 |
2.09% |
0.45% |
-9.37% |
-6.41% |
| OSEBX [+] |
08/26/2026 |
2,094.40 |
-0.17% |
0.04% |
4.33% |
26.20% |
25.68% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
08/25/2026 |
177,370.71 |
0.23% |
0.12% |
3.71% |
19.19% |
2.88% |
| BVPSI [+] |
08/26/2026 |
713.47 |
0.01% |
-0.38% |
0.34% |
38.83% |
26.83% |
| S&P/BVL Peru [+] |
08/26/2026 |
60,531.49 |
0.74% |
2.54% |
3.74% |
74.87% |
37.29% |
| PSEi [+] |
08/27/2026 |
6,004.58 |
-2.16% |
-3.75% |
-4.91% |
-4.28% |
-1.01% |
| WIG20 [+] |
08/26/2026 |
4,038.12 |
0.75% |
1.07% |
5.54% |
38.88% |
27.97% |
| QE Qatar [+] |
08/26/2026 |
9,854.10 |
0.71% |
1.77% |
-1.78% |
-13.60% |
-8.77% |
| BET [+] |
08/25/2026 |
36,097.06 |
-1.04% |
-0.93% |
0.45% |
73.45% |
48.87% |
| MOEX [+] |
08/26/2026 |
2,071.30 |
-2.17% |
-2.98% |
-4.35% |
-28.23% |
-25.13% |
| TASI [+] |
08/26/2026 |
11,259.90 |
0.25% |
2.79% |
4.22% |
3.54% |
6.97% |
| BELEX15 [+] |
08/26/2026 |
1,375.94 |
0.00% |
-0.05% |
12.85% |
14.82% |
7.86% |
| STI [+] |
08/26/2026 |
5,721.59 |
-0.25% |
0.57% |
2.38% |
34.83% |
23.15% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
08/26/2026 |
3,199.38 |
0.09% |
-0.47% |
-0.07% |
32.08% |
28.04% |
| FTSE/JSE Top40 [+] |
08/26/2026 |
109,487.56 |
-0.04% |
-0.81% |
7.94% |
15.56% |
-0.01% |
| KOSPI [+] |
08/27/2026 |
6,912.37 |
1.53% |
-0.01% |
2.32% |
116.88% |
67.38% |
| ASPI [+] |
08/25/2026 |
21,300.90 |
-0.29% |
-0.54% |
0.44% |
3.53% |
-5.85% |
| OMXS30 [+] |
08/26/2026 |
3,326.34 |
0.24% |
1.03% |
3.96% |
25.20% |
16.75% |
| SMI [+] |
08/26/2026 |
14,542.90 |
0.12% |
0.59% |
1.51% |
19.57% |
9.82% |
| TAIEX [+] |
08/27/2026 |
45,969.53 |
0.30% |
1.65% |
5.35% |
87.48% |
60.98% |
| SET [+] |
08/26/2026 |
1,601.92 |
0.37% |
-0.73% |
-2.58% |
28.02% |
27.21% |
| TUNINDEX [+] |
08/26/2026 |
19,531.53 |
0.08% |
-0.75% |
-6.31% |
64.57% |
47.18% |
| XU100 [+] |
08/26/2026 |
14,610.92 |
0.95% |
0.66% |
4.78% |
26.72% |
29.36% |
| PFTS [+] |
08/26/2026 |
428.88 |
0 |
0 |
0 |
-7.40% |
-6.52% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
08/26/2026 |
10,035.86 |
-0.34% |
-0.40% |
2.11% |
-1.29% |
0.43% |
| UCI [+] |
08/27/2026 |
1,952.05 |
10.62% |
18.05% |
101.77% |
184.75% |
170.47% |
| IBC Caracas [+] |
08/26/2026 |
5,690.10 |
-0.99% |
-2.97% |
9.98% |
593.19% |
265.96% |
| VNINDEX [+] |
08/26/2026 |
1,821.32 |
1.67% |
3.01% |
8.02% |
9.22% |
5.29% |
| LASI Lusaka [+] |
08/25/2026 |
27,860.23 |
-0.17% |
-0.45% |
1.80% |
12.35% |
2.98% |
