Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| TA-35 [+] |
08/05/2026 |
4,117.47 |
-0.66% |
-0.77% |
-0.16% |
39.79% |
14.27% |
| ASE Amman [+] |
08/05/2026 |
3,969.14 |
-0.45% |
-1.08% |
3.04% |
37.28% |
11.31% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
08/04/2026 |
9,295.38 |
-0.18% |
0.37% |
2.23% |
1.05% |
-1.57% |
| KSE Kyrgyz [+] |
08/05/2026 |
8,423.38 |
-0.06% |
-0.06% |
1.51% |
27.53% |
32.15% |
| LSX Index [+] |
08/05/2026 |
1,328.33 |
0.68% |
0.65% |
-0.83% |
-8.77% |
6.51% |
| OMX Riga [+] |
08/06/2026 |
926.56 |
-0.29% |
0.97% |
2.31% |
0.99% |
0.10% |
| OMX Vilnius [+] |
08/06/2026 |
1,502.97 |
-0.09% |
0.01% |
2.27% |
24.56% |
12.35% |
| LuxX [+] |
08/05/2026 |
2,021.81 |
-0.68% |
1.48% |
-4.04% |
28.64% |
12.61% |
| FBMKLCI [+] |
08/05/2026 |
1,748.17 |
0.90% |
1.35% |
4.12% |
13.62% |
4.24% |
| MSE Malta [+] |
08/04/2026 |
4,147.21 |
0.37% |
0.75% |
0.28% |
7.48% |
11.46% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
08/05/2026 |
66,525.18 |
-0.46% |
-0.62% |
-0.80% |
16.56% |
1.35% |
| MSE TOP-20 [+] |
08/05/2026 |
54,948.06 |
0.21% |
1.52% |
6.13% |
11.96% |
0.86% |
| MONEX20 [+] |
08/05/2026 |
17,518.02 |
0.09% |
0.33% |
-2.40% |
-0.51% |
-6.00% |
| MASI [+] |
08/05/2026 |
18,329.91 |
1.48% |
2.72% |
-0.78% |
-6.36% |
-0.79% |
| MYANPIX [+] |
08/06/2026 |
834.98 |
0.85% |
0.65% |
1.08% |
130.96% |
100.44% |
| NSX Namibia [+] |
08/05/2026 |
2,425.50 |
0.28% |
2.78% |
4.22% |
39.40% |
13.84% |
| AEX [+] |
08/05/2026 |
1,111.34 |
-0.10% |
1.11% |
2.60% |
25.28% |
18.06% |
| NZX 50 [+] |
08/06/2026 |
13,958.06 |
-0.28% |
1.89% |
1.42% |
8.37% |
3.17% |
| MBI10 [+] |
08/06/2026 |
9,211.87 |
0 |
-0.88% |
-2.46% |
-12.46% |
-8.38% |
| OSEBX [+] |
08/05/2026 |
2,013.36 |
-0.28% |
-0.23% |
3.57% |
24.04% |
20.81% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
08/05/2026 |
180,014.94 |
1.66% |
2.23% |
-2.89% |
25.85% |
4.42% |
| BVPSI [+] |
08/05/2026 |
710.02 |
0.34% |
-0.48% |
1.14% |
43.06% |
26.21% |
| S&P/BVL Peru [+] |
08/05/2026 |
58,733.86 |
2.40% |
1.51% |
4.93% |
74.62% |
33.21% |
| PSEi [+] |
08/06/2026 |
6,277.95 |
-0.13% |
0.67% |
0.87% |
-1.46% |
3.50% |
| WIG20 [+] |
08/05/2026 |
3,984.80 |
-0.29% |
1.65% |
8.44% |
39.05% |
26.28% |
| QE Qatar [+] |
08/05/2026 |
10,181.82 |
0.88% |
2.63% |
-0.29% |
-9.77% |
-5.73% |
| BET [+] |
08/04/2026 |
36,277.66 |
-0.46% |
0.34% |
6.39% |
79.92% |
49.61% |
| MOEX [+] |
08/05/2026 |
2,301.65 |
1.43% |
3.38% |
2.62% |
-17.40% |
-16.81% |
| TASI [+] |
08/05/2026 |
10,887.55 |
0.27% |
2.81% |
0.56% |
-0.31% |
3.43% |
| BELEX15 [+] |
08/05/2026 |
1,235.25 |
0.18% |
1.39% |
2.12% |
1.27% |
-3.17% |
| STI [+] |
08/05/2026 |
5,581.37 |
-0.55% |
-0.84% |
6.43% |
32.62% |
20.13% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
08/05/2026 |
3,251.10 |
-0.60% |
0.90% |
5.92% |
34.49% |
30.11% |
| FTSE/JSE Top40 [+] |
08/05/2026 |
107,377.05 |
1.11% |
3.99% |
4.14% |
16.47% |
-1.94% |
| KOSPI [+] |
08/06/2026 |
6,296.38 |
-4.58% |
-4.53% |
-21.80% |
96.88% |
52.47% |
| ASPI [+] |
08/05/2026 |
21,215.84 |
0.54% |
0.35% |
-4.40% |
7.60% |
-6.23% |
| OMXS30 [+] |
08/05/2026 |
3,326.93 |
0.02% |
2.46% |
2.46% |
29.82% |
16.77% |
| SMI [+] |
08/05/2026 |
14,551.56 |
0.61% |
1.43% |
0.88% |
22.82% |
9.88% |
| TAIEX [+] |
08/05/2026 |
44,611.60 |
2.88% |
3.46% |
-4.64% |
88.55% |
56.22% |
| SET [+] |
08/05/2026 |
1,609.78 |
-0.45% |
-0.85% |
-0.09% |
29.10% |
27.84% |
| TUNINDEX [+] |
08/05/2026 |
20,156.33 |
-0.15% |
0.59% |
1.62% |
70.60% |
51.89% |
| XU100 [+] |
08/05/2026 |
13,703.13 |
0.11% |
1.82% |
-4.96% |
26.30% |
21.33% |
| PFTS [+] |
08/05/2026 |
428.88 |
0 |
0 |
0.69% |
-7.46% |
-6.52% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
08/05/2026 |
10,111.34 |
0.10% |
1.98% |
2.13% |
-2.13% |
1.19% |
| UCI [+] |
08/06/2026 |
1,024.04 |
0.85% |
5.68% |
-4.12% |
56.58% |
41.89% |
| IBC Caracas [+] |
08/05/2026 |
5,154.60 |
0.32% |
0.39% |
-4.23% |
866.67% |
231.52% |
| VNINDEX [+] |
08/05/2026 |
1,776.46 |
-0.04% |
2.34% |
-4.60% |
14.82% |
2.70% |
| LASI Lusaka [+] |
08/04/2026 |
27,523.87 |
-0.49% |
-0.49% |
0.62% |
21.00% |
1.74% |
