Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| EGX30 [+] |
05/19/2026 |
52,471.31 |
0.89% |
0.20% |
0.19% |
67.34% |
25.44% |
| OMX Tallinn [+] |
05/19/2026 |
2,103.25 |
-0.28% |
-0.29% |
-0.63% |
3.37% |
2.48% |
| SPX Fiji [+] |
05/19/2026 |
9,806.05 |
-0.08% |
-0.20% |
-0.07% |
5.59% |
-1.01% |
| OMX25 [+] |
05/18/2026 |
6,333.62 |
0.97% |
0.97% |
0.66% |
33.51% |
12.58% |
| GSE Ghana [+] |
05/18/2026 |
14,321.70 |
0.01% |
0.01% |
2.12% |
113.51% |
63.57% |
| HANG SENG [+] |
05/18/2026 |
25,675.18 |
-1.11% |
-1.11% |
-1.85% |
9.98% |
-0.56% |
| BUX [+] |
05/18/2026 |
132,046.38 |
0.27% |
0.27% |
-4.88% |
36.04% |
18.91% |
| ICEX [+] |
05/18/2026 |
2,115.61 |
-1.37% |
-1.37% |
0.76% |
-2.71% |
-1.77% |
| NIFTY [+] |
05/18/2026 |
23,649.95 |
0.03% |
0.03% |
-2.89% |
-5.48% |
-9.19% |
| JCI Jakarta [+] |
05/18/2026 |
6,599.24 |
-1.85% |
-1.85% |
-13.55% |
-7.14% |
-22.71% |
| TA-35 [+] |
05/18/2026 |
4,313.17 |
-1.62% |
-1.62% |
-2.11% |
64.03% |
19.70% |
| ASE Amman [+] |
05/18/2026 |
3,983.77 |
2.01% |
2.01% |
5.08% |
50.32% |
11.72% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
05/18/2026 |
9,161.30 |
-0.37% |
-0.37% |
-3.70% |
4.88% |
-2.99% |
| KSE Kyrgyz [+] |
05/18/2026 |
8,266.82 |
-1.93% |
-1.93% |
-1.85% |
69.13% |
29.69% |
| LSX Index [+] |
05/18/2026 |
1,317.84 |
0.17% |
0.17% |
-4.14% |
17.11% |
5.67% |
| OMX Riga [+] |
05/19/2026 |
898.57 |
-0.20% |
-0.32% |
1.19% |
3.44% |
-2.92% |
| OMX Vilnius [+] |
05/19/2026 |
1,441.97 |
-0.14% |
-0.23% |
1.76% |
18.74% |
7.79% |
| LuxX [+] |
05/18/2026 |
2,095.79 |
0.14% |
0.14% |
1.73% |
39.10% |
16.73% |
| FBMKLCI [+] |
05/18/2026 |
1,727.71 |
-0.72% |
-0.72% |
1.92% |
9.92% |
3.02% |
| MSE Malta [+] |
05/15/2026 |
4,011.09 |
0.35% |
0.46% |
0.37% |
5.12% |
7.80% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
05/18/2026 |
68,405.20 |
0.63% |
0.63% |
-2.03% |
17.97% |
4.22% |
| MSE TOP-20 [+] |
05/18/2026 |
50,623.30 |
-0.09% |
-0.09% |
0.04% |
1.32% |
-7.08% |
| MONEX20 [+] |
05/18/2026 |
18,232.18 |
-1.32% |
-1.32% |
-0.27% |
4.81% |
-2.17% |
| MASI [+] |
05/18/2026 |
18,448.30 |
0.16% |
0.16% |
-4.11% |
3.80% |
-0.15% |
| MYANPIX [+] |
05/19/2026 |
616.97 |
1.33% |
1.45% |
5.21% |
76.05% |
48.10% |
| NSX Namibia [+] |
05/18/2026 |
2,296.50 |
0.30% |
0.30% |
-1.28% |
31.79% |
7.79% |
| AEX [+] |
05/18/2026 |
1,015.72 |
0.52% |
0.52% |
-0.78% |
9.11% |
7.90% |
| NZX 50 [+] |
05/19/2026 |
12,974.32 |
1.66% |
0.07% |
0.53% |
2.73% |
-4.10% |
| MBI10 [+] |
05/19/2026 |
9,877.62 |
0 |
-0.03% |
0.07% |
-8.35% |
-1.76% |
| OSEBX [+] |
05/18/2026 |
2,039.95 |
1.10% |
1.10% |
3.64% |
30.30% |
22.41% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
05/18/2026 |
161,805.02 |
-2.29% |
-2.29% |
-6.98% |
35.23% |
-6.15% |
| BVPSI [+] |
05/18/2026 |
698.49 |
0.38% |
0.38% |
1.36% |
42.28% |
24.16% |
| S&P/BVL Peru [+] |
05/18/2026 |
51,747.78 |
-0.46% |
-0.46% |
-2.47% |
66.97% |
17.37% |
| PSEi [+] |
05/19/2026 |
5,896.80 |
-0.75% |
-1.34% |
-1.71% |
-8.65% |
-2.78% |
| WIG20 [+] |
05/18/2026 |
3,610.09 |
1.83% |
1.83% |
-2.45% |
28.46% |
14.40% |
| QE Qatar [+] |
05/18/2026 |
10,372.10 |
-1.15% |
-1.15% |
-3.20% |
-1.91% |
-3.97% |
| BET [+] |
05/15/2026 |
30,497.48 |
1.22% |
2.62% |
5.27% |
87.67% |
25.78% |
| MOEX [+] |
05/18/2026 |
2,668.22 |
1.31% |
1.31% |
-2.05% |
-6.06% |
-3.56% |
| TASI [+] |
05/18/2026 |
10,956.10 |
-0.36% |
-0.36% |
-5.18% |
-4.61% |
4.09% |
| BELEX15 [+] |
05/18/2026 |
1,210.91 |
0.15% |
0.15% |
-1.39% |
5.86% |
-5.08% |
| STI [+] |
05/18/2026 |
4,996.75 |
0.15% |
0.15% |
-0.02% |
28.19% |
7.54% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
05/18/2026 |
3,005.10 |
-0.19% |
-0.19% |
1.15% |
39.47% |
20.26% |
| FTSE/JSE Top40 [+] |
05/18/2026 |
107,145.35 |
0.28% |
0.28% |
-5.59% |
25.90% |
-2.15% |
| KOSPI [+] |
05/19/2026 |
7,271.66 |
-3.25% |
-2.96% |
17.44% |
179.31% |
76.08% |
| ASPI [+] |
05/18/2026 |
22,337.72 |
-2.48% |
-2.48% |
-1.91% |
36.38% |
-1.27% |
| OMXS30 [+] |
05/18/2026 |
3,055.52 |
0.63% |
0.63% |
-3.98% |
20.11% |
7.25% |
| SMI [+] |
05/18/2026 |
13,240.70 |
0.16% |
0.16% |
-1.17% |
7.57% |
-0.02% |
| TAIEX [+] |
05/15/2026 |
41,172.36 |
-1.39% |
-1.04% |
12.12% |
89.47% |
44.18% |
| SET [+] |
05/18/2026 |
1,517.74 |
-0.01% |
-0.01% |
2.38% |
26.93% |
20.53% |
| TUNINDEX [+] |
05/18/2026 |
17,516.59 |
0.77% |
0.77% |
11.40% |
54.19% |
32.00% |
| XU100 [+] |
05/18/2026 |
14,029.54 |
-2.35% |
-2.35% |
-3.83% |
45.11% |
24.22% |
| PFTS [+] |
05/18/2026 |
429.13 |
0 |
0 |
-6.75% |
-15.10% |
-6.47% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
05/18/2026 |
9,561.37 |
-1.20% |
-1.20% |
-3.62% |
-0.96% |
-4.32% |
| UCI [+] |
05/19/2026 |
957.91 |
0.27% |
-0.07% |
0.09% |
44.28% |
32.72% |
| IBC Caracas [+] |
05/15/2026 |
5,665.75 |
0.36% |
0.04% |
1.99% |
-97.87% |
264.40% |
| VNINDEX [+] |
05/18/2026 |
1,927.94 |
0.33% |
0.33% |
6.10% |
48.14% |
11.45% |
| LASI Lusaka [+] |
05/15/2026 |
27,546.31 |
-0.21% |
-0.91% |
-1.75% |
45.13% |
1.82% |
