Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
04/20/2026 |
26,361.07 |
0.77% |
0.77% |
4.29% |
23.21% |
2.10% |
| BUX [+] |
04/20/2026 |
136,386.25 |
-1.75% |
-1.75% |
11.69% |
56.65% |
22.82% |
| ICEX [+] |
04/20/2026 |
2,094.73 |
-0.24% |
-0.24% |
4.42% |
3.53% |
-2.74% |
| NIFTY [+] |
04/20/2026 |
24,364.85 |
0.05% |
0.05% |
5.41% |
2.15% |
-6.44% |
| JCI Jakarta [+] |
04/20/2026 |
7,594.11 |
-0.52% |
-0.52% |
6.86% |
17.95% |
-11.05% |
| TA-35 [+] |
04/20/2026 |
4,429.47 |
0.53% |
0.53% |
2.68% |
77.85% |
22.93% |
| ASE Amman [+] |
04/20/2026 |
3,818.40 |
0.39% |
0.39% |
3.42% |
51.32% |
7.08% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
04/20/2026 |
9,469.45 |
-0.54% |
-0.54% |
4.72% |
12.37% |
0.27% |
| KSE Kyrgyz [+] |
04/20/2026 |
8,446.21 |
0.28% |
0.28% |
37.99% |
73.63% |
32.51% |
| LSX Index [+] |
04/20/2026 |
1,389.35 |
1.07% |
1.07% |
2.90% |
25.17% |
11.40% |
| OMX Riga [+] |
04/21/2026 |
885.96 |
-0.28% |
-0.23% |
-1.19% |
2.37% |
-4.28% |
| OMX Vilnius [+] |
04/21/2026 |
1,422.45 |
0.30% |
0.39% |
3.99% |
23.93% |
6.33% |
| LuxX [+] |
04/20/2026 |
2,045.94 |
-0.69% |
-0.69% |
13.08% |
42.73% |
13.95% |
| FBMKLCI [+] |
04/20/2026 |
1,702.30 |
0.42% |
0.42% |
-1.07% |
13.53% |
1.50% |
| MSE Malta [+] |
04/17/2026 |
3,988.33 |
0.36% |
-0.33% |
1.09% |
2.35% |
7.19% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
04/20/2026 |
70,083.73 |
0.37% |
0.37% |
9.28% |
32.19% |
6.78% |
| MSE TOP-20 [+] |
04/20/2026 |
50,681.02 |
0.15% |
0.15% |
-2.55% |
6.53% |
-6.97% |
| MONEX20 [+] |
04/20/2026 |
18,188.58 |
-0.51% |
-0.51% |
-0.42% |
3.40% |
-2.40% |
| MASI [+] |
04/20/2026 |
19,041.05 |
-1.03% |
-1.03% |
10.42% |
10.42% |
3.06% |
| MYANPIX [+] |
04/21/2026 |
581.64 |
-0.48% |
-0.81% |
-9.13% |
65.87% |
39.62% |
| NSX Namibia [+] |
04/20/2026 |
2,302.20 |
-1.03% |
-1.03% |
11.20% |
37.27% |
8.05% |
| AEX [+] |
04/20/2026 |
1,021.96 |
-0.17% |
-0.17% |
6.27% |
19.92% |
8.56% |
| NZX 50 [+] |
04/21/2026 |
12,932.33 |
0.13% |
0.21% |
-0.44% |
6.71% |
-4.41% |
| MBI10 [+] |
04/21/2026 |
9,917.92 |
0 |
0.48% |
-0.38% |
-2.53% |
-1.36% |
| OSEBX [+] |
04/20/2026 |
1,980.01 |
0.59% |
0.59% |
0.69% |
36.79% |
18.81% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
04/20/2026 |
172,196.70 |
-1.00% |
-1.00% |
12.74% |
46.78% |
-0.12% |
| BVPSI [+] |
04/20/2026 |
689.11 |
0 |
0 |
2.73% |
42.24% |
22.50% |
| S&P/BVL Peru [+] |
04/20/2026 |
52,578.16 |
-0.91% |
-0.91% |
8.57% |
77.42% |
19.25% |
| PSEi [+] |
04/21/2026 |
6,018.70 |
0.04% |
0.33% |
0.00% |
-1.94% |
-0.77% |
| WIG20 [+] |
04/20/2026 |
3,666.86 |
-0.91% |
-0.91% |
12.89% |
38.71% |
16.20% |
| QE Qatar [+] |
04/20/2026 |
10,672.20 |
-0.40% |
-0.40% |
3.69% |
5.29% |
-1.19% |
| BET [+] |
04/17/2026 |
29,241.88 |
-0.39% |
2.68% |
3.58% |
66.97% |
20.60% |
| MOEX [+] |
04/20/2026 |
2,753.66 |
1.09% |
1.09% |
-3.88% |
-4.15% |
-0.47% |
| TASI [+] |
04/20/2026 |
11,366.79 |
-1.62% |
-1.62% |
3.84% |
-1.61% |
7.99% |
| BELEX15 [+] |
04/20/2026 |
1,227.92 |
0 |
0 |
-0.45% |
6.50% |
-3.74% |
| STI [+] |
04/20/2026 |
5,004.07 |
0.12% |
0.12% |
1.12% |
34.51% |
7.70% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
04/20/2026 |
2,979.50 |
0.28% |
0.28% |
6.66% |
51.37% |
19.24% |
| FTSE/JSE Top40 [+] |
04/20/2026 |
112,243.30 |
-1.09% |
-1.09% |
9.92% |
36.45% |
2.50% |
| KOSPI [+] |
04/21/2026 |
6,388.47 |
2.72% |
3.17% |
10.50% |
156.73% |
54.70% |
| ASPI [+] |
04/20/2026 |
22,570.03 |
-0.89% |
-0.89% |
9.14% |
44.53% |
-0.24% |
| OMXS30 [+] |
04/20/2026 |
3,153.12 |
-0.91% |
-0.91% |
10.07% |
33.86% |
10.67% |
| SMI [+] |
04/20/2026 |
13,284.22 |
-0.84% |
-0.84% |
7.69% |
13.92% |
0.31% |
| TAIEX [+] |
04/17/2026 |
36,804.34 |
-0.88% |
3.91% |
8.77% |
90.31% |
28.88% |
| SET [+] |
04/20/2026 |
1,481.85 |
-0.04% |
-0.04% |
3.41% |
28.75% |
17.68% |
| TUNINDEX [+] |
04/20/2026 |
15,798.89 |
0.47% |
0.47% |
1.74% |
42.85% |
19.05% |
| XU100 [+] |
04/20/2026 |
14,484.91 |
-0.71% |
-0.71% |
11.01% |
55.46% |
28.25% |
| PFTS [+] |
04/20/2026 |
460.21 |
0 |
0 |
-0.24% |
-8.95% |
0.31% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
04/20/2026 |
9,841.72 |
-0.80% |
-0.80% |
2.83% |
6.08% |
-1.51% |
| UCI [+] |
04/21/2026 |
905.42 |
-0.47% |
-5.40% |
-1.00% |
41.07% |
25.45% |
| IBC Caracas [+] |
04/20/2026 |
5,902.55 |
0.73% |
0.73% |
-15.17% |
-97.52% |
279.63% |
| VNINDEX [+] |
04/20/2026 |
1,832.81 |
0.86% |
0.86% |
11.23% |
50.34% |
5.96% |
| LASI Lusaka [+] |
04/17/2026 |
28,079.84 |
0.09% |
-0.94% |
-0.26% |
63.41% |
3.79% |
