Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CROBEX [+] |
03/25/2026 |
3,901.57 |
1.01% |
-0.64% |
-3.77% |
16.83% |
2.06% |
| CSE [+] |
03/24/2026 |
263.71 |
-0.74% |
0.33% |
-8.56% |
15.66% |
-4.31% |
| PX [+] |
03/25/2026 |
2,537.85 |
1.62% |
-0.09% |
-5.36% |
19.92% |
-5.03% |
| OMXC20 [+] |
03/25/2026 |
1,369.15 |
0.22% |
0.70% |
-3.74% |
-27.12% |
-15.21% |
| EGX30 [+] |
03/25/2026 |
47,464.96 |
1.14% |
-0.31% |
-3.16% |
49.44% |
13.47% |
| OMX Tallinn [+] |
03/25/2026 |
2,066.96 |
0.06% |
-0.15% |
-1.15% |
13.02% |
0.72% |
| SPX Fiji [+] |
03/25/2026 |
9,743.32 |
0 |
0.24% |
-0.72% |
6.82% |
-1.65% |
| OMX25 [+] |
03/25/2026 |
5,930.66 |
1.31% |
1.60% |
-3.37% |
25.53% |
5.42% |
| GSE Ghana [+] |
03/24/2026 |
15,316.66 |
-2.39% |
-2.39% |
29.74% |
150.02% |
74.94% |
| HANG SENG [+] |
03/25/2026 |
25,335.95 |
1.09% |
0.23% |
-5.34% |
8.53% |
-1.87% |
| BUX [+] |
03/25/2026 |
124,235.55 |
1.29% |
1.74% |
-2.24% |
35.58% |
11.88% |
| ICEX [+] |
03/25/2026 |
2,007.64 |
1.55% |
0.08% |
-10.22% |
-10.79% |
-6.78% |
| NIFTY [+] |
03/25/2026 |
23,309.00 |
1.53% |
0.84% |
-8.53% |
-1.52% |
-10.50% |
| JCI Jakarta [+] |
03/25/2026 |
7,302.12 |
2.75% |
2.75% |
-12.26% |
17.10% |
-14.47% |
| TA-35 [+] |
03/25/2026 |
4,309.11 |
0.97% |
-0.11% |
3.51% |
74.45% |
19.59% |
| ASE Amman [+] |
03/25/2026 |
3,657.54 |
-0.40% |
-0.94% |
1.64% |
38.19% |
2.57% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
03/24/2026 |
9,012.32 |
-0.33% |
-0.33% |
-1.57% |
4.46% |
-4.57% |
| KSE Kyrgyz [+] |
03/24/2026 |
6,072.21 |
0 |
-0.79% |
-2.15% |
25.86% |
-4.74% |
| LSX Index [+] |
03/25/2026 |
1,349.48 |
-0.30% |
-0.05% |
4.80% |
22.67% |
8.21% |
| OMX Riga [+] |
03/25/2026 |
887.76 |
-0.34% |
-0.99% |
-1.06% |
0.31% |
-4.09% |
| OMX Vilnius [+] |
03/25/2026 |
1,362.27 |
-0.20% |
-0.41% |
-3.07% |
19.46% |
1.83% |
| LuxX [+] |
03/24/2026 |
1,854.29 |
0.63% |
2.48% |
-10.28% |
17.19% |
3.28% |
| FBMKLCI [+] |
03/25/2026 |
1,716.68 |
0.46% |
-0.23% |
-1.78% |
13.42% |
2.36% |
| MSE Malta [+] |
03/24/2026 |
3,910.71 |
-2.01% |
-2.26% |
-0.19% |
0.47% |
5.10% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
03/25/2026 |
68,187.60 |
3.67% |
6.32% |
-4.16% |
28.16% |
3.89% |
| MSE TOP-20 [+] |
03/24/2026 |
51,979.47 |
0.35% |
-0.05% |
-3.41% |
2.04% |
-4.59% |
| MONEX20 [+] |
03/25/2026 |
18,473.67 |
1.01% |
1.14% |
-0.37% |
3.96% |
-0.87% |
| MASI [+] |
03/25/2026 |
17,590.42 |
2.05% |
2.01% |
-5.05% |
-0.49% |
-4.79% |
| MYANPIX [+] |
03/25/2026 |
620.70 |
-3.05% |
-3.03% |
37.11% |
72.15% |
49.00% |
| NSX Namibia [+] |
03/25/2026 |
2,175.70 |
3.41% |
5.09% |
-9.62% |
20.11% |
2.12% |
| AEX [+] |
03/25/2026 |
983.13 |
0.91% |
2.24% |
-4.56% |
6.75% |
4.44% |
| NZX 50 [+] |
03/25/2026 |
12,929.30 |
1.79% |
-0.47% |
-5.42% |
6.11% |
-4.43% |
| MBI10 [+] |
03/25/2026 |
9,945.65 |
0.25% |
-0.10% |
-1.71% |
-6.27% |
-1.08% |
| OSEBX [+] |
03/25/2026 |
1,980.05 |
1.22% |
0.69% |
5.18% |
29.02% |
18.81% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
03/25/2026 |
158,313.45 |
2.82% |
3.65% |
-3.83% |
35.74% |
-8.17% |
| BVPSI [+] |
03/24/2026 |
675.63 |
0.57% |
0.72% |
1.56% |
40.35% |
20.10% |
| S&P/BVL Peru [+] |
03/25/2026 |
50,453.47 |
1.37% |
4.19% |
-11.31% |
64.38% |
14.43% |
| PSEi [+] |
03/25/2026 |
6,044.17 |
1.82% |
0.42% |
-8.70% |
-1.88% |
-0.35% |
| WIG20 [+] |
03/25/2026 |
3,312.41 |
2.19% |
1.98% |
-4.83% |
18.29% |
4.97% |
| QE Qatar [+] |
03/25/2026 |
10,290.29 |
1.38% |
-0.02% |
-8.70% |
1.31% |
-4.73% |
| BET [+] |
03/24/2026 |
28,003.85 |
0.45% |
-0.12% |
-4.15% |
61.99% |
15.49% |
| MOEX [+] |
03/24/2026 |
2,837.90 |
0.16% |
-0.94% |
2.18% |
-10.72% |
2.58% |
| TASI [+] |
03/25/2026 |
11,079.93 |
1.19% |
1.22% |
2.14% |
-5.35% |
5.26% |
| BELEX15 [+] |
03/25/2026 |
1,238.44 |
0.55% |
0.41% |
-0.20% |
6.80% |
-2.92% |
| STI [+] |
03/24/2026 |
4,862.43 |
0.44% |
-1.75% |
-3.15% |
23.53% |
4.65% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
03/25/2026 |
2,792.01 |
0.92% |
-0.05% |
-6.85% |
38.30% |
11.73% |
| FTSE/JSE Top40 [+] |
03/25/2026 |
106,441.78 |
3.46% |
4.24% |
-10.33% |
29.31% |
-2.80% |
| KOSPI [+] |
03/25/2026 |
5,642.21 |
1.59% |
-2.40% |
-7.26% |
115.70% |
36.63% |
| ASPI [+] |
03/25/2026 |
21,871.88 |
3.58% |
5.76% |
-7.87% |
37.49% |
-3.33% |
| OMXS30 [+] |
03/25/2026 |
2,943.35 |
1.20% |
2.75% |
-7.89% |
11.43% |
3.31% |
| SMI [+] |
03/25/2026 |
12,681.87 |
1.30% |
2.81% |
-9.31% |
-2.68% |
-4.24% |
| TAIEX [+] |
03/24/2026 |
32,612.24 |
-0.34% |
-2.78% |
-6.02% |
47.52% |
14.20% |
| SET [+] |
03/25/2026 |
1,457.91 |
3.37% |
1.74% |
-3.83% |
23.04% |
15.78% |
| TUNINDEX [+] |
03/25/2026 |
15,508.48 |
-0.20% |
-0.13% |
2.21% |
42.75% |
16.86% |
| XU100 [+] |
03/25/2026 |
12,963.87 |
0.26% |
-0.64% |
-6.13% |
33.43% |
14.78% |
| PFTS [+] |
03/24/2026 |
461.30 |
0 |
0 |
-0.04% |
-9.02% |
0.55% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
03/25/2026 |
9,778.26 |
2.67% |
2.16% |
-8.08% |
4.67% |
-2.15% |
| UCI [+] |
03/25/2026 |
875.47 |
0.14% |
-4.28% |
8.62% |
34.12% |
21.30% |
| IBC Caracas [+] |
03/24/2026 |
6,676.01 |
-2.13% |
-4.06% |
0.45% |
-96.40% |
329.37% |
| VNINDEX [+] |
03/25/2026 |
1,658.19 |
2.69% |
0.63% |
-10.89% |
24.50% |
-4.14% |
| LASI Lusaka [+] |
03/24/2026 |
28,188.18 |
-0.26% |
-0.44% |
-0.32% |
73.63% |
4.19% |
