Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
02/25/2026 |
26,717.50 |
0.48% |
1.15% |
3.48% |
15.99% |
3.48% |
| BUX [+] |
02/24/2026 |
124,714.69 |
-1.83% |
-0.81% |
12.31% |
43.95% |
12.31% |
| ICEX [+] |
02/24/2026 |
2,211.13 |
-0.10% |
-0.58% |
2.67% |
-6.54% |
2.67% |
| NIFTY [+] |
02/24/2026 |
25,424.65 |
-1.12% |
-0.57% |
-2.37% |
12.73% |
-2.37% |
| JCI Jakarta [+] |
02/25/2026 |
8,332.54 |
0.62% |
0.73% |
-2.41% |
26.50% |
-2.41% |
| TA-35 [+] |
02/24/2026 |
4,169.00 |
-1.75% |
-1.49% |
15.70% |
69.22% |
15.70% |
| ASE Amman [+] |
02/25/2026 |
3,599.22 |
-0.16% |
-0.82% |
0.94% |
38.37% |
0.94% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
02/24/2026 |
9,155.77 |
-0.86% |
-0.45% |
-3.11% |
5.32% |
-3.05% |
| KSE Kyrgyz [+] |
02/24/2026 |
6,205.36 |
-0.08% |
-0.08% |
-2.65% |
35.32% |
-2.65% |
| LSX Index [+] |
02/24/2026 |
1,286.79 |
0.38% |
0.62% |
0.67% |
10.05% |
3.18% |
| OMX Riga [+] |
02/25/2026 |
897.29 |
-0.21% |
-0.07% |
-4.10% |
2.13% |
-3.06% |
| OMX Vilnius [+] |
02/25/2026 |
1,405.36 |
-0.48% |
-0.92% |
-0.67% |
19.02% |
5.05% |
| LuxX [+] |
02/24/2026 |
2,066.79 |
-1.00% |
0.79% |
7.13% |
39.84% |
15.11% |
| FBMKLCI [+] |
02/24/2026 |
1,754.01 |
-0.23% |
0.07% |
4.59% |
10.72% |
4.59% |
| MSE Malta [+] |
02/23/2026 |
3,915.07 |
1.20% |
1.20% |
5.22% |
0.81% |
5.22% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
02/24/2026 |
70,934.82 |
0.43% |
-0.70% |
8.07% |
32.08% |
8.07% |
| MSE TOP-20 [+] |
02/24/2026 |
53,816.34 |
-0.10% |
0.37% |
-1.76% |
3.00% |
-1.21% |
| MONEX20 [+] |
02/24/2026 |
18,542.44 |
0.13% |
0.19% |
-0.50% |
3.37% |
-0.50% |
| MASI [+] |
02/24/2026 |
18,582.49 |
-0.37% |
-0.63% |
0.58% |
9.80% |
0.58% |
| MYANPIX [+] |
02/25/2026 |
452.71 |
-0.48% |
4.74% |
8.77% |
24.29% |
8.67% |
| NSX Namibia [+] |
02/24/2026 |
2,385.70 |
0.51% |
1.08% |
11.97% |
35.31% |
11.97% |
| AEX [+] |
02/24/2026 |
1,019.87 |
0.34% |
0.22% |
8.34% |
9.14% |
8.34% |
| NZX 50 [+] |
02/24/2026 |
13,525.58 |
-0.05% |
0.78% |
-0.03% |
9.90% |
-0.03% |
| MBI10 [+] |
02/25/2026 |
10,125.17 |
0 |
-0.41% |
1.44% |
-5.33% |
0.70% |
| OSEBX [+] |
02/24/2026 |
1,877.20 |
0.10% |
-0.37% |
12.64% |
25.30% |
12.64% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
02/24/2026 |
166,258.55 |
-0.85% |
-3.99% |
-3.56% |
45.42% |
-3.56% |
| BVPSI [+] |
02/24/2026 |
665.27 |
1.57% |
1.65% |
5.48% |
37.10% |
18.26% |
| S&P/BVL Peru [+] |
02/24/2026 |
55,719.55 |
1.26% |
1.89% |
26.38% |
94.21% |
26.38% |
| PSEi [+] |
02/25/2026 |
6,619.87 |
1.10% |
2.39% |
9.14% |
9.16% |
9.14% |
| WIG20 [+] |
02/24/2026 |
3,421.01 |
-0.56% |
1.10% |
8.41% |
33.86% |
8.41% |
| QE Qatar [+] |
02/24/2026 |
11,289.75 |
0.07% |
0.54% |
4.52% |
5.85% |
4.52% |
| BET [+] |
02/23/2026 |
29,446.57 |
0.87% |
0.87% |
21.44% |
68.03% |
21.44% |
| MOEX [+] |
02/24/2026 |
2,777.35 |
-0.12% |
-0.12% |
0.00% |
-15.93% |
0.39% |
| TASI [+] |
02/24/2026 |
10,906.44 |
-0.71% |
-0.37% |
3.61% |
-11.47% |
3.61% |
| BELEX15 [+] |
02/24/2026 |
1,246.17 |
0.67% |
0.21% |
-2.31% |
10.17% |
-2.31% |
| STI [+] |
02/24/2026 |
5,020.79 |
-0.41% |
0.06% |
2.64% |
27.83% |
8.06% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
02/24/2026 |
2,984.83 |
0.17% |
0.19% |
19.45% |
47.52% |
19.45% |
| FTSE/JSE Top40 [+] |
02/24/2026 |
116,987.00 |
0.13% |
1.88% |
6.83% |
46.38% |
6.83% |
| KOSPI [+] |
02/25/2026 |
6,083.86 |
1.91% |
4.74% |
47.32% |
131.30% |
47.32% |
| ASPI [+] |
02/24/2026 |
23,722.82 |
-0.40% |
-0.32% |
-0.98% |
42.29% |
4.86% |
| OMXS30 [+] |
02/24/2026 |
3,190.87 |
0.76% |
0.33% |
12.00% |
17.59% |
12.00% |
| SMI [+] |
02/24/2026 |
14,013.14 |
1.22% |
1.27% |
5.82% |
8.30% |
5.82% |
| TAIEX [+] |
02/23/2026 |
33,773.26 |
0.50% |
0.50% |
18.27% |
42.32% |
18.27% |
| SET [+] |
02/24/2026 |
1,490.40 |
0.69% |
0.72% |
18.36% |
20.60% |
18.36% |
| TUNINDEX [+] |
02/24/2026 |
15,090.39 |
0.95% |
1.87% |
13.71% |
43.31% |
13.71% |
| XU100 [+] |
02/24/2026 |
14,050.83 |
-0.08% |
0.84% |
24.41% |
46.75% |
24.41% |
| PFTS [+] |
02/24/2026 |
461.50 |
0 |
0 |
0.06% |
-8.18% |
0.59% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
02/24/2026 |
10,637.96 |
-0.01% |
0.54% |
3.42% |
10.87% |
6.46% |
| UCI [+] |
02/25/2026 |
804.64 |
-0.38% |
-0.02% |
11.49% |
23.95% |
11.49% |
| IBC Caracas [+] |
02/24/2026 |
6,646.25 |
7.82% |
10.52% |
327.46% |
-96.34% |
327.46% |
| VNINDEX [+] |
02/25/2026 |
1,859.82 |
-0.42% |
1.96% |
7.52% |
42.72% |
7.52% |
| LASI Lusaka [+] |
02/23/2026 |
28,300.57 |
1.06% |
1.06% |
4.61% |
75.44% |
4.61% |
