Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CROBEX [+] |
12/16/2025 |
3,822.45 |
-0.36% |
-0.32% |
1.19% |
19.64% |
19.78% |
| CSE [+] |
12/16/2025 |
273.70 |
-0.32% |
-0.65% |
-3.04% |
28.02% |
27.87% |
| PX [+] |
12/16/2025 |
2,594.49 |
0.44% |
0.99% |
4.58% |
48.06% |
47.40% |
| OMXC20 [+] |
12/16/2025 |
1,561.18 |
-1.06% |
-2.27% |
2.38% |
-35.39% |
-25.74% |
| EGX30 [+] |
12/16/2025 |
42,002.37 |
-0.72% |
-0.15% |
1.92% |
36.37% |
41.23% |
| OMX Tallinn [+] |
12/16/2025 |
1,992.68 |
-0.09% |
0.47% |
4.15% |
14.31% |
14.98% |
| SPX Fiji [+] |
12/16/2025 |
9,767.13 |
0.03% |
0.00% |
0.86% |
8.42% |
5.60% |
| OMX25 [+] |
12/16/2025 |
5,520.15 |
-0.10% |
0.29% |
1.09% |
27.19% |
27.90% |
| GSE Ghana [+] |
12/15/2025 |
8,678.04 |
-0.01% |
-0.01% |
3.16% |
83.33% |
77.52% |
| HANG SENG [+] |
12/16/2025 |
25,235.41 |
-1.54% |
-2.85% |
-5.03% |
27.48% |
25.80% |
| BUX [+] |
12/16/2025 |
109,761.83 |
0.23% |
0.14% |
2.30% |
37.68% |
38.37% |
| ICEX [+] |
12/16/2025 |
2,136.92 |
-0.33% |
-1.03% |
4.33% |
-9.04% |
-10.54% |
| NIFTY [+] |
12/16/2025 |
25,860.10 |
-0.64% |
-0.72% |
-0.19% |
4.91% |
9.26% |
| JCI Jakarta [+] |
12/16/2025 |
8,686.47 |
0.43% |
0.30% |
3.78% |
19.67% |
22.69% |
| TA-35 [+] |
12/16/2025 |
3,607.33 |
0.33% |
-0.68% |
5.04% |
53.87% |
50.62% |
| ASE Amman [+] |
12/16/2025 |
3,445.21 |
0.41% |
0.77% |
0.65% |
41.82% |
38.43% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
22.79% |
| KSW Kuwait [+] |
12/15/2025 |
9,648.83 |
-0.68% |
-0.68% |
2.18% |
23.14% |
23.09% |
| KSE Kyrgyz [+] |
12/16/2025 |
6,374.08 |
-0.02% |
-0.02% |
-3.52% |
57.25% |
56.46% |
| LSX Index [+] |
12/16/2025 |
1,273.18 |
0.09% |
0.21% |
-0.52% |
8.98% |
10.70% |
| OMX Riga [+] |
12/16/2025 |
932.35 |
-0.24% |
-0.15% |
0.56% |
6.92% |
7.25% |
| OMX Vilnius [+] |
12/16/2025 |
1,306.35 |
0.15% |
0.52% |
2.54% |
23.11% |
22.61% |
| LuxX [+] |
12/15/2025 |
1,733.88 |
-1.39% |
-1.39% |
4.63% |
29.67% |
32.98% |
| FBMKLCI [+] |
12/16/2025 |
1,648.31 |
0.28% |
0.64% |
1.39% |
2.58% |
0.36% |
| MSE Malta [+] |
12/15/2025 |
3,730.83 |
-0.13% |
-0.13% |
-1.64% |
-0.47% |
-0.95% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
12/16/2025 |
63,176.96 |
-1.79% |
-2.37% |
1.36% |
24.24% |
27.51% |
| MSE TOP-20 [+] |
12/15/2025 |
52,547.19 |
0.82% |
0.82% |
2.00% |
4.86% |
2.44% |
| MONEX20 [+] |
12/16/2025 |
18,696.00 |
-0.11% |
0.17% |
1.41% |
14.20% |
13.77% |
| MASI [+] |
12/16/2025 |
18,583.78 |
0.16% |
0.09% |
-0.33% |
26.39% |
25.79% |
| MYANPIX [+] |
12/16/2025 |
403.77 |
0.92% |
0.44% |
1.63% |
4.18% |
3.35% |
| NSX Namibia [+] |
12/15/2025 |
2,059.40 |
0.43% |
0.43% |
2.28% |
10.23% |
14.33% |
| AEX [+] |
12/16/2025 |
935.14 |
-1.12% |
-0.47% |
-1.76% |
4.90% |
6.43% |
| NZX 50 [+] |
12/15/2025 |
13,424.95 |
0.13% |
0.13% |
-0.29% |
4.90% |
2.40% |
| MBI10 [+] |
12/16/2025 |
10,164.89 |
0.16% |
-0.26% |
-1.31% |
2.40% |
-0.35% |
| OSEBX [+] |
12/16/2025 |
1,635.99 |
-0.67% |
-0.42% |
1.31% |
14.41% |
14.80% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
12/16/2025 |
170,447.30 |
-0.17% |
0.34% |
5.26% |
46.72% |
48.05% |
| BVPSI [+] |
12/15/2025 |
553.26 |
-1.35% |
-1.35% |
1.24% |
23.33% |
18.69% |
| S&P/BVL Peru [+] |
12/15/2025 |
41,734.44 |
-1.57% |
-1.57% |
9.69% |
40.25% |
44.11% |
| PSEi [+] |
12/16/2025 |
6,055.68 |
-0.04% |
0.31% |
8.44% |
-8.46% |
-7.25% |
| WIG20 [+] |
12/16/2025 |
3,103.28 |
-1.08% |
0.78% |
3.78% |
36.67% |
41.57% |
| QE Qatar [+] |
12/16/2025 |
10,726.68 |
-0.29% |
-1.62% |
-2.11% |
1.40% |
1.47% |
| BET [+] |
12/15/2025 |
24,027.15 |
0.37% |
0.37% |
2.50% |
37.83% |
43.70% |
| MOEX [+] |
12/15/2025 |
2,748.93 |
0.34% |
0.34% |
8.84% |
10.61% |
-4.65% |
| TASI [+] |
12/16/2025 |
10,452.91 |
-1.30% |
-2.45% |
-6.48% |
-13.59% |
-13.16% |
| BELEX15 [+] |
12/16/2025 |
1,259.14 |
-0.01% |
0.10% |
2.29% |
13.58% |
9.80% |
| STI [+] |
12/15/2025 |
4,589.17 |
0.06% |
0.06% |
0.95% |
20.44% |
21.16% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
12/16/2025 |
2,448.66 |
-0.83% |
-1.01% |
-0.03% |
47.17% |
46.66% |
| FTSE/JSE Top40 [+] |
12/15/2025 |
105,285.04 |
-0.43% |
-0.43% |
0.70% |
34.15% |
39.67% |
| KOSPI [+] |
12/16/2025 |
3,999.13 |
-2.24% |
-4.03% |
-0.31% |
60.67% |
66.67% |
| ASPI [+] |
12/16/2025 |
22,339.21 |
0.26% |
-0.75% |
-4.75% |
54.06% |
40.11% |
| OMXS30 [+] |
12/16/2025 |
2,812.83 |
-0.70% |
-0.29% |
2.02% |
10.54% |
13.28% |
| SMI [+] |
12/16/2025 |
13,049.75 |
0.13% |
1.31% |
3.38% |
11.64% |
12.49% |
| TAIEX [+] |
12/15/2025 |
27,866.94 |
-1.17% |
-1.17% |
1.71% |
21.05% |
20.98% |
| SET [+] |
12/16/2025 |
1,260.68 |
-1.00% |
0.52% |
-0.68% |
-11.20% |
-9.96% |
| TUNINDEX [+] |
12/16/2025 |
13,180.56 |
-0.08% |
-0.35% |
0.99% |
33.11% |
32.42% |
| XU100 [+] |
12/16/2025 |
11,348.83 |
-0.94% |
0.33% |
7.41% |
13.51% |
15.44% |
| PFTS [+] |
12/15/2025 |
458.79 |
0 |
0 |
0 |
-8.19% |
-8.74% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
12/16/2025 |
9,979.97 |
-0.08% |
-0.09% |
0.63% |
7.54% |
5.96% |
| UCI [+] |
12/16/2025 |
710.34 |
-0.23% |
-0.25% |
4.16% |
11.95% |
8.43% |
| IBC Caracas [+] |
12/15/2025 |
1,455.03 |
-1.23% |
-1.23% |
-14.35% |
-98.59% |
-98.78% |
| VNINDEX [+] |
12/16/2025 |
1,679.18 |
2.02% |
1.96% |
2.67% |
32.87% |
32.55% |
| LASI Lusaka [+] |
12/15/2025 |
27,066.91 |
0.12% |
0.12% |
-0.61% |
64.37% |
67.60% |
