Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| LSX Index [+] |
11/12/2025 |
1,312.16 |
3.29% |
2.09% |
-0.52% |
18.74% |
14.09% |
| OMX Riga [+] |
11/13/2025 |
921.36 |
-0.02% |
0.55% |
1.02% |
5.79% |
5.99% |
| OMX Vilnius [+] |
11/13/2025 |
1,270.76 |
0.04% |
0.64% |
0.68% |
22.13% |
19.27% |
| LuxX [+] |
11/12/2025 |
1,676.33 |
0.93% |
1.82% |
-0.94% |
24.00% |
28.56% |
| FBMKLCI [+] |
11/12/2025 |
1,631.61 |
-0.20% |
0.77% |
0.58% |
1.44% |
-0.65% |
| MSE Malta [+] |
11/11/2025 |
3,781.10 |
0.29% |
0.12% |
1.21% |
-1.18% |
0.38% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
11/12/2025 |
63,190.66 |
-1.76% |
-0.29% |
4.33% |
23.67% |
27.53% |
| MSE TOP-20 [+] |
11/12/2025 |
50,998.15 |
0.08% |
3.81% |
2.90% |
2.63% |
-0.58% |
| MONEX20 [+] |
11/12/2025 |
18,435.90 |
0.11% |
0.47% |
1.92% |
12.80% |
12.19% |
| MASI [+] |
11/12/2025 |
18,668.96 |
0.24% |
-3.11% |
0.64% |
27.43% |
26.37% |
| MYANPIX [+] |
11/13/2025 |
397.31 |
-0.10% |
-0.22% |
-0.48% |
-1.36% |
1.70% |
| NSX Namibia [+] |
11/12/2025 |
2,018.50 |
1.71% |
2.96% |
-0.21% |
10.88% |
12.06% |
| AEX [+] |
11/12/2025 |
968.51 |
-0.21% |
1.87% |
2.98% |
11.94% |
10.23% |
| NZX 50 [+] |
11/12/2025 |
13,597.87 |
-0.54% |
-0.14% |
0.97% |
7.29% |
3.72% |
| MBI10 [+] |
11/13/2025 |
10,279.51 |
0 |
-0.25% |
-0.79% |
15.80% |
0.77% |
| OSEBX [+] |
11/12/2025 |
1,622.41 |
0.34% |
1.45% |
-1.72% |
14.97% |
13.85% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
11/12/2025 |
158,183.95 |
0.20% |
-0.88% |
-3.01% |
69.68% |
37.40% |
| BVPSI [+] |
11/12/2025 |
542.19 |
0 |
0 |
1.81% |
21.61% |
16.31% |
| S&P/BVL Peru [+] |
11/12/2025 |
38,696.99 |
1.09% |
2.23% |
11.08% |
26.96% |
33.62% |
| PSEi [+] |
11/13/2025 |
5,726.99 |
0.23% |
-0.56% |
-5.38% |
-14.70% |
-12.28% |
| WIG20 [+] |
11/12/2025 |
3,023.24 |
0.13% |
1.77% |
5.23% |
34.02% |
37.92% |
| QE Qatar [+] |
11/12/2025 |
11,082.40 |
-0.52% |
0.21% |
1.36% |
5.97% |
4.84% |
| BET [+] |
11/11/2025 |
23,102.33 |
1.39% |
1.03% |
6.81% |
32.97% |
38.17% |
| MOEX [+] |
11/12/2025 |
2,536.22 |
-1.17% |
-1.18% |
-2.02% |
-8.00% |
-12.03% |
| TASI [+] |
11/12/2025 |
11,254.88 |
-0.14% |
-0.42% |
-2.84% |
-6.58% |
-6.49% |
| BELEX15 [+] |
11/12/2025 |
1,230.45 |
-0.15% |
-0.15% |
0.52% |
8.31% |
7.30% |
| STI [+] |
11/12/2025 |
4,568.91 |
0.59% |
1.71% |
3.20% |
23.10% |
20.63% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
11/12/2025 |
2,430.99 |
0.11% |
-1.37% |
1.19% |
48.55% |
45.60% |
| FTSE/JSE Top40 [+] |
11/12/2025 |
105,472.95 |
1.57% |
3.96% |
2.75% |
38.54% |
39.92% |
| KOSPI [+] |
11/13/2025 |
4,170.63 |
0.49% |
5.49% |
16.35% |
72.56% |
73.81% |
| ASPI [+] |
11/12/2025 |
23,659.70 |
0.33% |
1.38% |
6.01% |
82.03% |
48.39% |
| OMXS30 [+] |
11/12/2025 |
2,806.05 |
0.54% |
2.67% |
3.64% |
11.61% |
13.01% |
| SMI [+] |
11/12/2025 |
12,803.33 |
0.66% |
4.13% |
2.45% |
9.38% |
10.36% |
| TAIEX [+] |
11/11/2025 |
27,784.95 |
-0.30% |
0.48% |
1.77% |
18.08% |
20.62% |
| SET [+] |
11/12/2025 |
1,284.81 |
-1.20% |
-1.39% |
-0.17% |
-11.09% |
-8.24% |
| TUNINDEX [+] |
11/12/2025 |
12,864.15 |
0.34% |
1.11% |
4.06% |
31.15% |
29.24% |
| XU100 [+] |
11/12/2025 |
10,640.86 |
0.61% |
-2.60% |
-0.74% |
15.32% |
8.24% |
| PFTS [+] |
11/12/2025 |
458.79 |
0 |
0 |
0.35% |
-8.19% |
-8.74% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
11/12/2025 |
9,994.13 |
-0.40% |
-0.80% |
-1.18% |
6.10% |
6.11% |
| UCI [+] |
11/13/2025 |
681.65 |
-0.35% |
0.62% |
-1.24% |
7.44% |
4.05% |
| IBC Caracas [+] |
11/11/2025 |
1,614.19 |
1.27% |
0.71% |
42.20% |
-98.37% |
-98.65% |
| VNINDEX [+] |
11/13/2025 |
1,631.25 |
-0.04% |
2.01% |
-7.58% |
30.02% |
28.77% |
| LASI Lusaka [+] |
11/11/2025 |
27,018.39 |
0.87% |
0.88% |
0.70% |
62.65% |
67.30% |
