|
Stock Market Indexes |
|||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| CR Indice Accionario [+] | 06/13/2025 | 11,895.21 | 0 | 0.00% | 0.01% | 0.01% | 0.01% |
| CROBEX [+] | 06/13/2025 | 3,460.52 | -0.85% | -1.02% | 1.11% | 23.25% | 8.44% |
| CSE [+] | 06/12/2025 | 245.58 | 0.02% | 0.61% | 0.46% | 49.43% | 14.74% |
| PX [+] | 06/13/2025 | 2,147.85 | -0.02% | -1.01% | -0.79% | 40.28% | 22.03% |
| OMXC20 [+] | 06/13/2025 | 1,933.54 | -0.71% | 2.59% | 10.98% | -32.48% | -8.03% |
| EGX30 [+] | 06/16/2025 | 31,092.50 | -4.37% | -4.37% | -2.66% | 17.70% | 4.55% |
| OMX Tallinn [+] | 06/16/2025 | 2,071.21 | -0.25% | -0.25% | 2.46% | 16.85% | 19.52% |
| SPX Fiji [+] | 06/16/2025 | 9,257.09 | -0.18% | -0.18% | -0.12% | 5.60% | 0.08% |
| OMX25 [+] | 06/13/2025 | 4,721.89 | -1.31% | -1.04% | 0.58% | 3.35% | 9.41% |
| GSE Ghana [+] | 06/13/2025 | 6,174.03 | 1.68% | 2.82% | -4.37% | 63.61% | 26.30% |
| HANG SENG [+] | 06/13/2025 | 23,892.56 | -0.59% | 0.42% | 3.39% | 31.91% | 19.11% |
| BUX [+] | 06/13/2025 | 95,317.22 | 0.33% | -1.25% | 1.26% | 36.12% | 20.16% |
| ICEX [+] | 06/13/2025 | 2,145.00 | -1.14% | -4.02% | 1.27% | 3.19% | -10.20% |
| NIFTY [+] | 06/13/2025 | 24,718.60 | -0.68% | -1.14% | 0.57% | 5.64% | 4.43% |
| JCI Jakarta [+] | 06/13/2025 | 7,166.07 | -0.53% | 0.74% | 4.88% | 4.90% | 1.22% |
| TA-35 [+] | 06/12/2025 | 2,694.04 | -1.56% | -1.49% | 2.18% | 36.16% | 12.49% |
| ASE Amman [+] | 06/15/2025 | 2,635.25 | -1.53% | -1.38% | 0.60% | 8.87% | 5.89% |
| KASE [+] | 06/16/2025 | 5,834.57 | 0.55% | 0.55% | 3.29% | 15.93% | 4.60% |
| KSW Kuwait [+] | 06/15/2025 | 8,507.17 | -3.93% | -3.92% | -2.85% | 11.13% | 8.53% |
| KSE Kyrgyz [+] | 06/14/2025 | 4,869.97 | 0 | 0.74% | -0.37% | 38.95% | 19.54% |
| LSX Index [+] | 06/13/2025 | 1,149.84 | 0.18% | -0.03% | 4.65% | 8.10% | -0.02% |
| OMX Riga [+] | 06/16/2025 | 890.50 | -0.22% | -0.22% | 2.52% | -28.66% | 2.44% |
| OMX Vilnius [+] | 06/16/2025 | 1,195.17 | -0.21% | -0.21% | -1.47% | 20.08% | 12.17% |
| LuxX [+] | 06/13/2025 | 1,492.24 | -1.80% | -1.44% | -0.69% | 5.52% | 14.44% |
| FBMKLCI [+] | 06/13/2025 | 1,518.11 | -0.56% | 0.09% | -4.06% | -5.72% | -7.56% |
| MSE Malta [+] | 06/13/2025 | 3,804.20 | -0.55% | 0.96% | -0.68% | 2.30% | 1.00% |
| SEMDEX [+] | 03/28/2025 | 2,486.75 | -1.59% | -1.59% | -1.70% | 17.07% | 3.71% |
| IPC MEXBOL [+] | 06/13/2025 | 57,438.57 | -0.68% | -1.07% | 0.14% | 9.88% | 15.93% |
| MSE TOP-20 [+] | 06/13/2025 | 48,452.27 | -0.27% | -1.45% | -2.91% | 14.21% | -5.54% |
| MONEX20 [+] | 06/13/2025 | 17,632.83 | -0.14% | 0.28% | 1.59% | 17.00% | 7.30% |
| MASI [+] | 06/13/2025 | 18,417.52 | -0.63% | -0.78% | 1.94% | 39.65% | 24.67% |
| MYANPIX [+] | 06/16/2025 | 343.99 | -0.02% | -0.02% | -1.58% | -17.15% | -11.95% |
| NSX Namibia [+] | 06/13/2025 | 1,742.30 | -2.27% | -3.94% | -2.09% | 3.84% | -3.27% |
| AEX [+] | 06/13/2025 | 922.62 | -0.84% | -0.79% | -0.52% | -0.22% | 5.01% |
| NZX 50 [+] | 06/16/2025 | 12,690.13 | 1.09% | 1.09% | -0.76% | 6.96% | -3.21% |
| MBI10 [+] | 06/16/2025 | 10,454.99 | 0 | 0 | -2.87% | 33.61% | 2.49% |
| OSEBX [+] | 06/13/2025 | 1,627.37 | 0.69% | 2.70% | 6.67% | 16.23% | 14.20% |
| MSM30 [+] | 03/23/2025 | 4,393.15 | -0.05% | -0.05% | -1.38% | -8.31% | -3.34% |
| KSE100 [+] | 06/13/2025 | 122,143.57 | -1.57% | 0.41% | 3.01% | 60.09% | 6.09% |
| BVPSI [+] | 06/13/2025 | 491.56 | 0 | 0.76% | -0.06% | 18.56% | 5.45% |
| S&P/BVL Peru [+] | 06/13/2025 | 32,584.47 | -0.15% | -0.20% | 5.93% | 11.11% | 12.51% |
| PSEi [+] | 06/16/2025 | 6,358.58 | -0.58% | -0.58% | -1.65% | -0.39% | -2.61% |
| WIG20 [+] | 06/13/2025 | 2,707.86 | -1.73% | 0.30% | -4.96% | 12.75% | 23.53% |
| QE Qatar [+] | 06/12/2025 | 10,626.50 | -0.81% | 0.65% | 0.16% | 10.17% | 0.52% |
| BET [+] | 06/13/2025 | 18,389.47 | -0.53% | -2.29% | 11.05% | 2.96% | 9.98% |
| MOEX [+] | 06/13/2025 | 2,750.32 | 0.63% | -1.29% | -6.31% | -13.29% | -4.60% |
| TASI [+] | 06/12/2025 | 10,840.94 | -1.49% | -1.49% | -5.64% | -6.96% | -9.93% |
| BELEX15 [+] | 06/13/2025 | 1,188.70 | 0.04% | 1.41% | 4.03% | 19.81% | 3.66% |
| STI [+] | 06/13/2025 | 3,911.42 | -0.27% | -0.58% | 0.78% | 17.65% | 3.27% |
| SAX [+] | 03/31/2025 | 288.58 | -3.18% | -3.18% | 0.84% | -6.10% | -2.19% |
| SBI TOP [+] | 06/13/2025 | 2,251.43 | -0.13% | 1.54% | 7.13% | 44.66% | 34.85% |
| FTSE/JSE Top40 [+] | 06/13/2025 | 87,856.89 | -1.64% | -0.84% | 3.17% | 25.51% | 16.55% |
| KOSPI [+] | 06/16/2025 | 2,946.66 | 1.80% | 1.80% | 12.17% | 6.83% | 22.80% |
| ASPI [+] | 06/13/2025 | 17,434.33 | -1.29% | 0.23% | 9.54% | 41.06% | 9.34% |
| OMXS30 [+] | 06/13/2025 | 2,459.61 | -0.88% | -2.45% | -2.73% | -4.93% | -0.95% |
| SMI [+] | 06/13/2025 | 12,130.22 | -1.64% | -1.91% | -0.15% | 0.28% | 4.56% |
| TAIEX [+] | 06/13/2025 | 22,072.95 | -0.96% | 1.90% | 3.48% | 0.11% | -4.18% |
| SET [+] | 06/13/2025 | 1,122.70 | -0.52% | -1.21% | -7.55% | -14.41% | -19.82% |
| TUNINDEX [+] | 06/13/2025 | 11,237.61 | -0.76% | -1.45% | -0.63% | 16.28% | 12.90% |
| XU100 [+] | 06/13/2025 | 9,311.88 | -2.19% | -1.84% | -4.00% | -10.39% | -5.28% |
| PFTS [+] | 06/13/2025 | 505.45 | 0 | 0 | 0 | -0.31% | 0.54% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 06/13/2025 | 9,564.01 | -1.34% | -1.76% | -0.70% | 6.52% | 1.54% |
| UCI [+] | 06/16/2025 | 661.84 | 0.53% | 0.53% | 1.03% | 1.24% | 1.03% |
| IBC Caracas [+] | 06/13/2025 | 355,479.34 | 0 | 7.67% | 47.12% | 377.35% | 197.77% |
| VNINDEX [+] | 06/13/2025 | 1,315.49 | -0.57% | -1.08% | 1.71% | 1.07% | 3.85% |
| LASI Lusaka [+] | 06/13/2025 | 21,868.77 | 0.06% | 5.03% | 20.20% | 62.81% | 35.41% |
